Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fujitsu Ltd Adr (PK) | FJTSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -5.73% | 15.62 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.45 | 15.45 | 15.64 | 15.62 | 16.57 |
FJTSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJTSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.62 | -0.95 | -5.73% | 15.45 | 15.64 | 15.45 | 153,666 |
| Apr 25 2024 | 16.57 | 0.42 | 2.60% | 16.15 | 16.57 | 16.15 | 249,917 |
| Apr 24 2024 | 16.15 | 0.04 | 0.25% | 16.05 | 16.33 | 15.8665 | 494,162 |
| Apr 23 2024 | 16.11 | 0.14 | 0.88% | 15.39 | 16.16 | 15.39 | 1,153,517 |
| Apr 22 2024 | 15.97 | 0.12 | 0.76% | 16.00 | 16.00 | 15.84 | 234,934 |
| Apr 19 2024 | 15.85 | -0.12 | -0.75% | 16.26 | 16.26 | 15.80 | 557,504 |
| Apr 18 2024 | 15.97 | -0.08 | -0.50% | 15.60 | 16.152 | 15.60 | 626,127 |
| Apr 17 2024 | 16.05 | 0.01 | 0.06% | 16.16 | 16.16 | 15.95 | 133,964 |
| Apr 16 2024 | 16.04 | -0.19 | -1.17% | 16.62 | 16.62 | 16.03 | 152,407 |
| Apr 15 2024 | 16.2303 | -0.01 | -0.06% | 16.20 | 16.43 | 16.20 | 330,599 |
| Apr 12 2024 | 16.24 | -0.08 | -0.49% | 15.79 | 16.80 | 15.79 | 268,985 |
| Apr 11 2024 | 16.32 | 0.35 | 2.19% | 16.255 | 16.34 | 16.14 | 71,528 |
| Apr 10 2024 | 15.97 | -0.35 | -2.11% | 15.72 | 16.0694 | 15.72 | 82,444 |
| Apr 09 2024 | 16.315 | 0.13 | 0.77% | 16.004 | 16.366 | 15.94 | 68,519 |
| Apr 08 2024 | 16.19 | 0.19 | 1.16% | 16.21 | 16.29 | 16.19 | 94,430 |
| Apr 05 2024 | 16.0044 | 0.13 | 0.85% | 15.74 | 16.08 | 15.74 | 240,468 |
| Apr 04 2024 | 15.87 | -0.47 | -2.85% | 15.57 | 16.47 | 15.57 | 91,382 |
| Apr 03 2024 | 16.335 | -0.19 | -1.12% | 16.62 | 16.62 | 15.92 | 575,210 |
| Apr 02 2024 | 16.52 | -0.01 | -0.06% | 16.615 | 16.73 | 16.20 | 44,155 |
| Apr 01 2024 | 16.53 | -0.02 | -0.12% | 16.78 | 16.78 | 15.875 | 53,154 |
| Mar 28 2024 | 16.55 | 0.09 | 0.55% | 16.23 | 16.80 | 16.005 | 64,212 |
| Mar 27 2024 | 16.46 | 0.09 | 0.52% | 16.465 | 16.77 | 16.18 | 170,752 |
