Fujimi Inc (PK) (FUJXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.41 | 15.41 | 15.41 | 100 | 15.41 | CS |
| 12 | 0 | 0 | 15.41 | 15.41 | 15.41 | 100 | 15.41 | CS |
| 26 | -0.71 | -4.40446650124 | 16.12 | 48.370675 | 15.41 | 33 | 15.41 | CS |
| 52 | -0.71 | -4.40446650124 | 16.12 | 48.370675 | 15.41 | 17 | 15.41 | CS |
| 156 | -6.98440584 | -31.1881721261 | 22.39440584 | 48.370675 | 13.54902853 | 355 | 18.19395724 | CS |
| 260 | -2.48163656 | -13.8703720684 | 17.89163656 | 48.370675 | 13.54902853 | 746 | 19.48189008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736806800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736547600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736374800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736288400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736202000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735942800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735856400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735683600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735597200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735338000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735251600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735078800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1734992400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1734733200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1734646800 | 15.41 | -32.96 | -68.14 | 15.41 | 15.41 | 15.41 | 100 |
| 1734532200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1734445800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1734359400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1734100200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1734013800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1733927400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1733841000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1733754600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1733495400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1733409000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1733322600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1733236200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1733149800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1732890600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1732717800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1732631400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1732545000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1732285800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1732199400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1732113000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1732026600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1731940200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1731681000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1731594600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1731508200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1731421800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1731335400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1731076200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1730989800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1730903400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1730817000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1730730600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1730471400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1730385000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1730298600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1730212200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1730125800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1729866600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1729780200 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1729693800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1729607400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1729521000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1729261800 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1729175400 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1729089000 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
| 1729002600 | 48.370675 | 0 | 0.00 | 48.370675 | 48.370675 | 48.370675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
