Fuji Seal International Inc (PK) (FUJSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.4923 | 24.7330028329 | 14.12 | 17.6123 | 14.12 | 203 | 17.6123 | CS |
26 | 3.4923 | 24.7330028329 | 14.12 | 17.6123 | 14.12 | 81 | 17.6123 | CS |
52 | 5.5123 | 45.5561983471 | 12.1 | 17.6123 | 12.1 | 147 | 14.7264766 | CS |
156 | -3.5577 | -16.8053849787 | 21.17 | 21.17 | 10.41 | 190 | 12.53123561 | CS |
260 | -4.888367 | -21.7254315172 | 22.500667 | 22.500667 | 10.41 | 2109 | 18.59445347 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1733261340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1733174940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1732915740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1732742940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1732656540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1732570140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1732310940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1732224540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1732138140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1732051740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1731965340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1731706140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1731619740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1731533340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1731446940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1731360540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1731101340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1731014940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1730928540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1730842140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1730755740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1730496540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1730410140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1730323740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1730237340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1730150940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1729891740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1729805340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1729718940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1729632540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1729546140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1729286940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1729200540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1729114140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1729027740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1728941340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1728682140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1728595740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1728509340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1728422940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1728336540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1728077340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1727990940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1727904540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
1727818140 | 17.6123 | 3.49 | 24.73 | 17.6123 | 17.6123 | 17.6123 | 405 |
1727731800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1727472600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1727386200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1727274600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1727188200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1727101800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1726842600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1726756200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1726669800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1726583400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1726497000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1726237800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1726151400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1726065000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1725978600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1725892200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1725633000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1725546600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.