ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fuji Seal International Inc (PK)

Fuji Seal International Inc (PK) (FUJSF)

17.6123
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
123.492324.733002832914.1217.612314.1220317.6123CS
263.492324.733002832914.1217.612314.1213517.6123CS
525.512345.556198347112.117.612312.114714.7264766CS
156-3.5577-16.805384978721.1721.1710.4119812.53123561CS
260-4.888367-21.725431517222.50066722.50066710.41210918.59445347CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173377974017.612300.0017.612317.612317.61230
173352054017.612300.0017.612317.612317.61230
173343414017.612300.0017.612317.612317.61230
173334774017.612300.0017.612317.612317.61230
173326134017.612300.0017.612317.612317.61230
173317494017.612300.0017.612317.612317.61230
173291574017.612300.0017.612317.612317.61230
173274294017.612300.0017.612317.612317.61230
173265654017.612300.0017.612317.612317.61230
173257014017.612300.0017.612317.612317.61230
173231094017.612300.0017.612317.612317.61230
173222454017.612300.0017.612317.612317.61230
173213814017.612300.0017.612317.612317.61230
173205174017.612300.0017.612317.612317.61230
173196534017.612300.0017.612317.612317.61230
173170614017.612300.0017.612317.612317.61230
173161974017.612300.0017.612317.612317.61230
173153334017.612300.0017.612317.612317.61230
173144694017.612300.0017.612317.612317.61230
173136054017.612300.0017.612317.612317.61230
173110134017.612300.0017.612317.612317.61230
173101494017.612300.0017.612317.612317.61230
173092854017.612300.0017.612317.612317.61230
173084214017.612300.0017.612317.612317.61230
173075574017.612300.0017.612317.612317.61230
173049654017.612300.0017.612317.612317.61230
173041014017.612300.0017.612317.612317.61230
173032374017.612300.0017.612317.612317.61230
173023734017.612300.0017.612317.612317.61230
173015094017.612300.0017.612317.612317.61230
172989174017.612300.0017.612317.612317.61230
172980534017.612300.0017.612317.612317.61230
172971894017.612300.0017.612317.612317.61230
172963254017.612300.0017.612317.612317.61230
172954614017.612300.0017.612317.612317.61230
172928694017.612300.0017.612317.612317.61230
172920054017.612300.0017.612317.612317.61230
172911414017.612300.0017.612317.612317.61230
172902774017.612300.0017.612317.612317.61230
172894134017.612300.0017.612317.612317.61230
172868214017.612300.0017.612317.612317.61230
172859574017.612300.0017.612317.612317.61230
172850934017.612300.0017.612317.612317.61230
172842294017.612300.0017.612317.612317.61230
172833654017.612300.0017.612317.612317.61230
172807734017.612300.0017.612317.612317.61230
172799094017.612300.0017.612317.612317.61230
172790454017.612300.0017.612317.612317.61230
172781814017.61233.4924.7317.612317.612317.6123405
172773180014.1200.0014.1214.1214.120
172747260014.1200.0014.1214.1214.120
172738620014.1200.0014.1214.1214.120
172727460014.1200.0014.1214.1214.120
172718820014.1200.0014.1214.1214.120
172710180014.1200.0014.1214.1214.120
172684260014.1200.0014.1214.1214.120
172675620014.1200.0014.1214.1214.120
172666980014.1200.0014.1214.1214.120
172658340014.1200.0014.1214.1214.120
172649700014.1200.0014.1214.1214.120
172623780014.1200.0014.1214.1214.120
172615140014.1200.0014.1214.1214.120
172606500014.1200.0014.1214.1214.120
172597860014.1200.0014.1214.1214.120

Your Recent History

Delayed Upgrade Clock