Fugro Nv (PK) (FUGRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.175 | 16.175 | 16.175 | 225 | 16.175 | CS |
| 12 | -1.875 | -10.3878116343 | 18.05 | 18.05 | 16.175 | 163 | 16.75192308 | CS |
| 26 | -10.805 | -40.0481838399 | 26.98 | 26.98 | 16.175 | 446 | 22.94491186 | CS |
| 52 | -2.385 | -12.8502155172 | 18.56 | 26.98 | 16.175 | 946 | 24.06572134 | CS |
| 156 | 0.095 | 0.590796019901 | 16.08 | 26.98 | 15.2 | 815 | 23.73204286 | CS |
| 260 | 0.095 | 0.590796019901 | 16.08 | 26.98 | 15.2 | 815 | 23.73204286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738708080 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738621680 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738362480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738276080 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738189680 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738103280 | 16.175 | -1.88 | -10.39 | 16.175 | 16.175 | 16.175 | 225 |
| 1738015800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737756600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737670200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737583800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737497400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737151800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737065400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736979000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736892600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736806200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736547000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736374200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736287800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736201400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735942200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735855800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735683000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735596600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735337400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735251000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735078200 | 18.05 | -5.7 | -24.00 | 18.05 | 18.05 | 18.05 | 100 |
| 1734964200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734705000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734618600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734532200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734445800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734359400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734100200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734013800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733927400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733841000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733754600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733495400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733409000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733322600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733236200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733149800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732890600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732717800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732631400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732545000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732285800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732199400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732113000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732026600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731940200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731681000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731594600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731508200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731421800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731335400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731076200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1730989800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1730903400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
