Fugro Nv (PK) (FUGRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.1706 | 8.74910316251 | 24.8094 | 26.98 | 24.6512 | 502 | 24.83160352 | CS |
| 12 | 1.83 | 7.27634194831 | 25.15 | 26.98 | 22.55 | 1256 | 25.66455303 | CS |
| 26 | 8.42 | 45.3663793103 | 18.56 | 26.98 | 18.56 | 1299 | 24.21532243 | CS |
| 52 | 10.9 | 67.7860696517 | 16.08 | 26.98 | 15.2 | 1024 | 23.83197566 | CS |
| 156 | 10.9 | 67.7860696517 | 16.08 | 26.98 | 15.2 | 1024 | 23.83197566 | CS |
| 260 | 10.9 | 67.7860696517 | 16.08 | 26.98 | 15.2 | 1024 | 23.83197566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1721942760 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1721856360 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1721769960 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1721683560 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1721424360 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1721337960 | 26.98 | 2.33 | 9.45 | 26.98 | 26.98 | 26.98 | 100 |
| 1721251200 | 24.6512 | 0 | 0.00 | 24.6512 | 24.6512 | 24.6512 | 0 |
| 1721164800 | 24.6512 | 0 | 0.00 | 24.6512 | 24.6512 | 24.6512 | 0 |
| 1721078400 | 24.6512 | 0 | 0.00 | 24.6512 | 24.6512 | 24.6512 | 0 |
| 1720819200 | 24.6512 | -0.14 | -0.57 | 24.6542 | 24.7186 | 24.6512 | 1129 |
| 1720732980 | 24.7913 | 0 | 0.00 | 24.7913 | 24.7913 | 24.7913 | 0 |
| 1720646580 | 24.7913 | 0 | 0.00 | 24.7913 | 24.7913 | 24.7913 | 0 |
| 1720560180 | 24.7913 | 0 | 0.00 | 24.7913 | 24.7913 | 24.7913 | 0 |
| 1720473780 | 24.7913 | 0 | 0.00 | 24.7913 | 24.7913 | 24.7913 | 0 |
| 1720214580 | 24.7913 | 0 | 0.00 | 24.7913 | 24.7913 | 24.7913 | 0 |
| 1720041780 | 24.7913 | 0 | 0.00 | 24.7913 | 24.7913 | 24.7913 | 0 |
| 1719955380 | 24.7913 | 0 | 0.00 | 24.7913 | 24.7913 | 24.7913 | 0 |
| 1719868980 | 24.7913 | 2.24 | 9.94 | 24.8094 | 24.8094 | 24.7913 | 277 |
| 1719609900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719523500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719437100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719350700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719264300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719005100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718918700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718745900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718659500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718400300 | 22.55 | -3.53 | -13.54 | 22.55 | 22.55 | 22.55 | 277 |
| 1718314200 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1718227800 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1718141400 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1718055000 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717795800 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717709400 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717622820 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717536420 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717450020 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717190820 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717104420 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717018020 | 26.08 | 0.02 | 0.06 | 26.08 | 26.08 | 26.08 | 3632 |
| 1716931740 | 26.064 | -0.04 | -0.14 | 26.08 | 26.08 | 26.064 | 1518 |
| 1716585600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1716499200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1716412800 | 26.1 | 1.7 | 6.97 | 26.1 | 26.1 | 26.1 | 3250 |
| 1716326520 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716240120 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715980920 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715894520 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715808120 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715721720 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715635320 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715376120 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715289720 | 24.4 | -0.1 | -0.41 | 24.4 | 24.4 | 24.4 | 125 |
| 1715203200 | 24.5 | -0.65 | -2.58 | 24.5 | 24.5 | 24.5 | 150 |
| 1715117340 | 25.15 | 0.13 | 0.50 | 25.15 | 25.15 | 25.15 | 2100 |
| 1715031000 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714771800 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714685400 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714599000 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714512600 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714425720 | 25.025 | 1.38 | 5.81 | 25.025 | 25.025 | 25.025 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
