Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc (PK) | FCELB | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.96 | -0.75% | 391.00 | 15:50:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 391.00 | 390.875 | 391.00 | 391.00 | 393.96 |
FCELB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCELB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 391.00 | -2.96 | -0.75% | 391.00 | 391.00 | 390.88 | 21 |
| Apr 25 2024 | 393.96 | 3.96 | 1.02% | 392.96 | 394.00 | 392.96 | 16 |
| Apr 24 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Apr 23 2024 | 390.00 | 0.00 | 0.00% | 392.00 | 392.00 | 390.00 | 10 |
| Apr 22 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.07 | 389.97 | 42 |
| Apr 19 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Apr 18 2024 | 390.00 | -4.96 | -1.26% | 399.04 | 399.04 | 389.75 | 66 |
| Apr 17 2024 | 394.96 | 3.96 | 1.01% | 391.00 | 395.00 | 391.00 | 11 |
| Apr 16 2024 | 391.00 | 0.00 | 0.00% | 391.00 | 391.00 | 391.00 | 0 |
| Apr 15 2024 | 391.00 | -8.99 | -2.25% | 391.00 | 391.00 | 391.00 | 5 |
| Apr 12 2024 | 399.99 | 9.95 | 2.55% | 390.05 | 399.99 | 390.05 | 6 |
| Apr 11 2024 | 390.04 | 0.00 | 0.00% | 390.04 | 390.04 | 390.04 | 0 |
| Apr 10 2024 | 390.04 | 0.00 | 0.00% | 390.06 | 390.06 | 390.04 | 10 |
| Apr 09 2024 | 390.04 | 0.00 | 0.00% | 390.04 | 390.04 | 390.04 | 0 |
| Apr 08 2024 | 390.04 | 1.10 | 0.28% | 389.50 | 390.04 | 389.50 | 65 |
| Apr 05 2024 | 388.94 | 0.00 | 0.00% | 388.94 | 388.94 | 388.94 | 0 |
| Apr 04 2024 | 388.94 | -1.06 | -0.27% | 390.00 | 390.00 | 388.94 | 18 |
| Apr 03 2024 | 390.00 | 0.00 | 0.00% | 387.11 | 390.00 | 385.01 | 51 |
| Apr 02 2024 | 390.00 | 4.89 | 1.27% | 390.00 | 405.00 | 390.00 | 14 |
| Apr 01 2024 | 385.11 | -5.89 | -1.51% | 394.96 | 394.96 | 385.06 | 49 |
| Mar 28 2024 | 391.00 | 0.00 | 0.00% | 391.00 | 391.00 | 391.00 | 8 |
