FuelCell Energy Inc (PK) (FCELB)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 357.1 | -6.94 | -1.91 | 357.1 | 357.1 | 357.1 | 3 |
| 1738880400 | 364.0432 | 9.97 | 2.82 | 351.01 | 364.0432 | 351.01 | 22 |
| 1738794000 | 354.075 | -9.09 | -2.50 | 369.99 | 370 | 354.075 | 15 |
| 1738708080 | 363.16 | 5.16 | 1.44 | 363 | 367.4975 | 363 | 197 |
| 1738621740 | 358 | 0 | 0.00 | 358 | 358 | 357.415 | 19 |
| 1738362000 | 358 | -5.03 | -1.38 | 358.756 | 358.756 | 357.35 | 27 |
| 1738276080 | 363.0275 | 5.92 | 1.66 | 365.01 | 365.01 | 363.0275 | 5 |
| 1738189740 | 357.11 | 2.11 | 0.60 | 354.99 | 364.99 | 354.99 | 11 |
| 1738103280 | 354.997 | -0 | -0.00 | 354.99 | 354.997 | 354.99 | 18 |
| 1738016820 | 355 | -20 | -5.33 | 361.02 | 361.02 | 331.02999 | 233 |
| 1737757440 | 375 | 10 | 2.74 | 375.516 | 375.516 | 375 | 7 |
| 1737671220 | 365 | 0 | 0.00 | 366 | 366 | 365 | 8 |
| 1737584640 | 365 | -14 | -3.69 | 370 | 370 | 365 | 13 |
| 1737498540 | 379 | 10.08 | 2.73 | 368.92 | 379 | 368.92 | 4 |
| 1737152880 | 368.92 | -8.53 | -2.26 | 368.915 | 368.92 | 368.915 | 10 |
| 1737066420 | 377.4484 | 12.45 | 3.41 | 377.4484 | 377.4484 | 377.4484 | 10 |
| 1736979780 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736893380 | 365 | -14 | -3.69 | 365 | 365 | 365 | 6 |
| 1736806800 | 379 | 4 | 1.07 | 379 | 380 | 365 | 41 |
| 1736547720 | 375 | 10 | 2.74 | 375 | 375.25 | 375 | 12 |
| 1736375340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736288940 | 365 | -4 | -1.08 | 369 | 369 | 365 | 2 |
| 1736202360 | 369 | 0 | 0.00 | 371 | 371 | 369 | 11 |
| 1735942980 | 369 | -8 | -2.12 | 369 | 372.6875 | 369 | 4 |
| 1735856700 | 377 | -0.19 | -0.05 | 377 | 377 | 374.9612 | 33 |
| 1735684140 | 377.1875 | 0 | 0.00 | 377.1875 | 377.1875 | 377.1875 | 0 |
| 1735597740 | 377.1875 | -9.81 | -2.54 | 383.75 | 383.75 | 375 | 31 |
| 1735338000 | 387 | 18.25 | 4.95 | 375 | 387 | 369.75 | 698 |
| 1735251600 | 368.75 | 0 | 0.00 | 368.75 | 368.75 | 368.75 | 0 |
| 1735078800 | 368.75 | 0 | 0.00 | 368.75 | 368.75 | 368.75 | 0 |
| 1734992400 | 368.75 | -4.25 | -1.14 | 373 | 380 | 366.6575 | 28 |
| 1734733200 | 373 | 3 | 0.81 | 370 | 373 | 367.45 | 65 |
| 1734646800 | 370 | 7.03 | 1.94 | 370 | 370 | 370 | 21 |
| 1734560940 | 362.9701 | -7.03 | -1.90 | 371 | 371 | 362.9701 | 30 |
| 1734474360 | 370 | -0.01 | -0.00 | 369.75 | 370 | 365 | 24 |
| 1734388140 | 370.01 | 9.06 | 2.51 | 365 | 370.01 | 365 | 34 |
| 1734128940 | 360.95 | -9.05 | -2.45 | 369.75 | 369.76 | 330 | 62 |
| 1734042300 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1733955900 | 370 | 0 | 0.00 | 370 | 370 | 365.25 | 11 |
| 1733869200 | 370 | 1.89 | 0.51 | 370 | 370 | 368.75 | 59 |
| 1733782800 | 368.11 | -1.89 | -0.51 | 363 | 370 | 360.25 | 131 |
| 1733523600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 15 |
| 1733437500 | 370 | -2 | -0.54 | 370 | 370 | 360 | 63 |
| 1733350980 | 372 | -8 | -2.11 | 383.47 | 385 | 370 | 44 |
| 1733264700 | 380 | 10 | 2.70 | 379.75 | 383.47 | 370 | 82 |
| 1733178180 | 370 | 0 | 0.00 | 373 | 383.47 | 370 | 107 |
| 1732918200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 1 |
| 1732746540 | 370 | 0 | 0.00 | 370 | 370 | 367 | 3 |
| 1732660140 | 370 | 6 | 1.65 | 367.81 | 370 | 367.81 | 12 |
| 1732573560 | 364 | -5.75 | -1.56 | 368.38 | 383.47 | 364 | 22 |
| 1732314000 | 369.75 | -0.25 | -0.07 | 369.99 | 370 | 369.75 | 36 |
| 1732227900 | 370 | 48.5 | 15.09 | 364 | 383.51 | 364 | 276 |
| 1732141740 | 321.5 | -50.5 | -13.58 | 367 | 371.5 | 321.5 | 15 |
| 1732054800 | 372 | 4 | 1.09 | 370 | 372 | 370 | 28 |
| 1731968640 | 368 | 13 | 3.66 | 375 | 375 | 359.75 | 163 |
| 1731709260 | 355 | 10 | 2.90 | 345 | 365 | 345 | 147 |
| 1731622800 | 345 | 5 | 1.47 | 345 | 345 | 316.01 | 87 |
| 1731536880 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1731450480 | 340 | -4.91 | -1.42 | 344.91 | 350 | 325.06 | 136 |
| 1731363600 | 344.91 | 18.91 | 5.80 | 347 | 347 | 328 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
