FuelCell Energy Inc (PK) (FCELB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 359.13 | 0 | 0.00 | 359.13 | 359.13 | 359.13 | 0 |
| 1730409780 | 359.13 | -0.87 | -0.24 | 357.3 | 360 | 357.3 | 33 |
| 1730323500 | 360 | 8.3 | 2.36 | 351 | 360 | 345 | 46 |
| 1730237280 | 351.7 | -1.5 | -0.42 | 352.01 | 352.01 | 351.005 | 15 |
| 1730150880 | 353.2 | -8.05 | -2.23 | 370 | 370 | 353.2 | 75 |
| 1729891500 | 361.25 | 0.99 | 0.27 | 361 | 361.25 | 361 | 93 |
| 1729805340 | 360.26 | 0 | 0.00 | 360.26 | 360.26 | 360.26 | 0 |
| 1729718940 | 360.26 | -0.99 | -0.27 | 361.25 | 361.25 | 360.26 | 13 |
| 1729632300 | 361.25 | 0 | 0.00 | 363 | 363 | 361.25 | 14 |
| 1729545600 | 361.25 | 3.13 | 0.87 | 361.25 | 361.25 | 361.25 | 23 |
| 1729286400 | 358.12 | -3.26 | -0.90 | 358.12 | 358.12 | 358.12 | 4 |
| 1729200360 | 361.3825 | 0 | 0.00 | 361.3825 | 361.3825 | 361.3825 | 0 |
| 1729113960 | 361.3825 | 3.37 | 0.94 | 358.02 | 361.3825 | 357.5 | 13 |
| 1729027680 | 358.01 | 0 | 0.00 | 358.01 | 358.01 | 358.01 | 3 |
| 1728941220 | 358.01 | 0.76 | 0.21 | 358.01 | 358.01 | 358 | 28 |
| 1728681960 | 357.25 | 0 | 0.00 | 357.25 | 357.25 | 357.25 | 0 |
| 1728595560 | 357.25 | -4.75 | -1.31 | 365 | 366.065 | 357.25 | 125 |
| 1728508800 | 362 | -1.13 | -0.31 | 362 | 362 | 362 | 29 |
| 1728422580 | 363.125 | 3.13 | 0.87 | 363.125 | 363.125 | 363.125 | 1 |
| 1728336000 | 360 | -7 | -1.91 | 365 | 365 | 360 | 23 |
| 1728077220 | 367 | 7 | 1.94 | 367 | 367 | 367 | 10 |
| 1727990760 | 360 | -7 | -1.91 | 367 | 367 | 360 | 25 |
| 1727904000 | 367 | 13 | 3.67 | 357.62 | 367 | 356 | 65 |
| 1727818140 | 354 | 1 | 0.28 | 359.84 | 359.84 | 354 | 32 |
| 1727731380 | 353 | -9.78 | -2.70 | 365 | 365 | 350.01 | 51 |
| 1727472000 | 362.78 | -9.22 | -2.48 | 372.34 | 372.34 | 345 | 90 |
| 1727386200 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1727299200 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1727212800 | 372 | 0 | 0.00 | 372.01 | 372.1 | 372 | 17 |
| 1727126940 | 372 | 1.99 | 0.54 | 372.25 | 380 | 372 | 56 |
| 1726867200 | 370.01 | -9.99 | -2.63 | 380 | 380 | 370 | 35 |
| 1726781220 | 380 | 15 | 4.11 | 384 | 384 | 380 | 31 |
| 1726694460 | 365 | 0 | 0.00 | 365 | 365 | 365 | 2 |
| 1726608240 | 365 | -5 | -1.35 | 363 | 384 | 363 | 227 |
| 1726521720 | 370 | -14 | -3.65 | 384 | 384 | 370 | 117 |
| 1726262940 | 384 | 1 | 0.26 | 383 | 384 | 357.01 | 75 |
| 1726176540 | 383 | 8 | 2.13 | 380 | 383 | 380 | 16 |
| 1726089900 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1726003500 | 375 | -8.96 | -2.33 | 375 | 375 | 375 | 37 |
| 1725917160 | 383.96 | 23.96 | 6.66 | 368.9 | 383.97 | 368.9 | 13 |
| 1725658020 | 360 | -0.01 | -0.00 | 360 | 360 | 360 | 10 |
| 1725571440 | 360.01 | -8.95 | -2.43 | 368.5 | 368.96 | 360 | 145 |
| 1725485040 | 368.96 | -0.04 | -0.01 | 360.01 | 368.96 | 360.01 | 31 |
| 1725398880 | 369 | 8.95 | 2.49 | 369 | 369 | 360.02 | 17 |
| 1725053340 | 360.05 | -9.94 | -2.69 | 360 | 360.05 | 360 | 2 |
| 1724966400 | 369.99 | 4.99 | 1.37 | 364.96 | 369.99 | 364.96 | 49 |
| 1724880360 | 365 | 11.99 | 3.40 | 365 | 365 | 365 | 1 |
| 1724794080 | 353.01 | 0 | 0.00 | 353.01 | 353.01 | 353.01 | 13 |
| 1724707740 | 353.01 | -11.99 | -3.28 | 353.01 | 353.01 | 353.01 | 1 |
| 1724448480 | 365 | 5.04 | 1.40 | 359.96 | 365 | 359.96 | 96 |
| 1724362140 | 359.96 | -5.04 | -1.38 | 360 | 360 | 353 | 52 |
| 1724275380 | 365 | 19.99 | 5.79 | 350 | 365 | 350 | 72 |
| 1724188800 | 345.01 | 0 | 0.00 | 350 | 350 | 345.01 | 45 |
| 1724102880 | 345.01 | -13.99 | -3.90 | 359 | 359 | 345.01 | 32 |
| 1723843740 | 359 | 0 | 0.00 | 335.11 | 359 | 330 | 330 |
| 1723756860 | 359 | 0 | 0.00 | 359 | 359 | 359 | 28 |
| 1723670820 | 359 | 29 | 8.79 | 359 | 359 | 359 | 6 |
| 1723584360 | 330 | 26.99 | 8.91 | 325 | 330 | 318 | 102 |
| 1723497900 | 303.01 | -21.99 | -6.77 | 330.01 | 335.01 | 298 | 376 |
| 1723238400 | 325 | -24 | -6.88 | 350 | 350 | 325 | 37 |
| 1723152000 | 349 | -4 | -1.13 | 354.1 | 354.1 | 348.04 | 220 |
| 1723066200 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1722979800 | 353 | -0.01 | -0.00 | 355 | 355 | 353 | 29 |
| 1722893340 | 353.01 | -16.99 | -4.59 | 370 | 370 | 353.01 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
