Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuel Doctor Holdings Inc (PK) | FDOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.274 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.274 | 0.274 |
FDOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 27.00 | 58.875 | 4.80 | 28.69 | 6,146 | -26.73 | -98.99% |
| 6 Months | 6.525 | 58.875 | 3.915 | 21.23 | 5,156 | -6.25 | -95.80% |
| 1 Year | 4.50 | 58.875 | 3.915 | 15.51 | 4,902 | -4.23 | -93.91% |
| 3 Years | 16.32 | 107.985 | 0.885 | 48.35 | 13,379 | -16.05 | -98.32% |
| 5 Years | 0.75 | 107.985 | 0.525 | 34.47 | 13,673 | -0.476 | -63.47% |
FDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
| May 06 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
| May 03 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
| May 02 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
| May 01 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
| Apr 30 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
| Apr 29 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
| Apr 26 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
| Apr 25 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
| Apr 24 2024 | 0.274 | -40.83 | -99.33% | 0.274 | 0.274 | 0.274 | 0 |
| Apr 23 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 22 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 19 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 18 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 17 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 16 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 15 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 12 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 11 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 10 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 09 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 08 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
