Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FDOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.274 | -40.83 | -99.33% | 0.274 | 0.274 | 0.274 | 0 |
| Apr 23 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 22 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 19 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 18 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 17 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 16 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 15 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 12 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 11 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 10 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 09 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 08 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 05 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 04 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 03 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 02 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Apr 01 2024 | 41.10 | 36.30 | 756.25% | 41.10 | 41.10 | 41.10 | 1 |
| Mar 28 2024 | 4.80 | -38.10 | -88.81% | 4.80 | 4.80 | 4.80 | 1 |
| Mar 27 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 26 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 25 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 22 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 21 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 20 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 19 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 18 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 15 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 14 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 13 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 12 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 11 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 08 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 07 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 06 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 05 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 04 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Mar 01 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Feb 29 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| Feb 28 2024 | 42.90 | -15.98 | -27.13% | 42.90 | 42.90 | 42.90 | 1 |
| Feb 27 2024 | 58.875 | 0.00 | 0.00% | 58.875 | 58.875 | 58.875 | 0 |
| Feb 26 2024 | 58.875 | 30.38 | 106.58% | 58.875 | 58.875 | 58.875 | 1 |
| Feb 23 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Feb 22 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Feb 21 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Feb 20 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Feb 16 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Feb 15 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Feb 14 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 28.50 | 27.00 | 200 |
| Feb 13 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Feb 12 2024 | 28.50 | -0.74 | -2.51% | 28.50 | 28.50 | 28.50 | 0 |
| Feb 09 2024 | 29.235 | 1.04 | 3.67% | 3.915 | 29.235 | 3.915 | 10 |
| Feb 08 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Feb 07 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Feb 06 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Feb 05 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Feb 02 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Feb 01 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Jan 31 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Jan 30 2024 | 28.20 | 13.50 | 91.84% | 14.70 | 28.20 | 14.70 | 39 |
| Jan 29 2024 | 14.70 | 0.15 | 1.03% | 14.55 | 14.70 | 14.55 | 241 |
| Jan 26 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
