Fuchs SE (PK) (FUPPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1739917560 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1739571960 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1739485560 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1739399160 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1739312760 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1739226360 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738967160 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738880760 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738794360 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738707960 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738621560 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738362360 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738275960 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738189560 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738103160 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738016760 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737757560 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737671160 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737584760 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737498360 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737152760 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737066360 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736979960 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736893560 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736807160 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736547960 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736375160 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736288760 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736202360 | 42.99 | 1.99 | 4.85 | 42.99 | 42.99 | 42.99 | 300 |
| 1735943160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735856760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735683960 | 41 | -2.65 | -6.07 | 41 | 41 | 41 | 650 |
| 1735597200 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1735338000 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1735251600 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1735078800 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1734992400 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1734733200 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1734646800 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1734560400 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1734474000 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1734387600 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1734128400 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1734042000 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1733955600 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1733869200 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1733782800 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1733523600 | 43.65 | -4.65 | -9.63 | 43.65 | 43.65 | 43.65 | 650 |
| 1733409000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733322600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733236200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733149800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732890600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732717800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732631400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732545000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732285800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732199400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732113000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
