ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,679.99
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fuchs SE (PK) (FUPPF)

      7. Fuchs SE (PK) (FUPPF) Historical

      Fuchs SE (PK)

      Fuchs SE (PK) (FUPPF)

      USOTC
      47.09
      0.00
      (0.00%)
      Closed July 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172194300047.0900.0047.0947.0947.090
      172185660047.0900.0047.0947.0947.090
      172177020047.0900.0047.0947.0947.090
      172168380047.0900.0047.0947.0947.090
      172142460047.0900.0047.0947.0947.090
      172133820047.0900.0047.0947.0947.090
      172125180047.0900.0047.0947.0947.090
      172116540047.0900.0047.0947.0947.090
      172107900047.0900.0047.0947.0947.090
      172081980047.0900.0047.0947.0947.090
      172073340047.0900.0047.0947.0947.090
      172064700047.0900.0047.0947.0947.090
      172056060047.0900.0047.0947.0947.090
      172047420047.0900.0047.0947.0947.090
      172021500047.0900.0047.0947.0947.090
      172004220047.0900.0047.0947.0947.090
      171995580047.0900.0047.0947.0947.090
      171986940047.0900.0047.0947.0947.090
      171961020047.0900.0047.0947.0947.090
      171952380047.0900.0047.0947.0947.090
      171943740047.0900.0047.0947.0947.090
      171935100047.0900.0047.0947.0947.090
      171926460047.0900.0047.0947.0947.090
      171900540047.0900.0047.0947.0947.090
      171891900047.0900.0047.0947.0947.090
      171874620047.0900.0047.0947.0947.090
      171865980047.0900.0047.0947.0947.090
      171840060047.0900.0047.0947.0947.090
      171831420047.0900.0047.0947.0947.090
      171822780047.0900.0047.0947.0947.090
      171814140047.0900.0047.0947.0947.090
      171805500047.0900.0047.0947.0947.090
      171779580047.0900.0047.0947.0947.090
      171770940047.0900.0047.0947.0947.090
      171762282047.0900.0047.0947.0947.090
      171753642047.0900.0047.0947.0947.090
      171745002047.0900.0047.0947.0947.090
      171719082047.0900.0047.0947.0947.090
      171710442047.0900.0047.0947.0947.090
      171701802047.09-2.73-5.4847.0947.0947.09100
      171693174049.8200.0049.8249.8249.820
      171658614049.8200.0049.8249.8249.820
      171649974049.821.934.0349.8249.8249.82100
      171641334047.8900.0047.8947.8947.890
      171632694047.8900.0047.8947.8947.890
      171624054047.8900.0047.8947.8947.890
      171598134047.890.551.164747.8947370
      171589500047.3400.0047.3447.3447.340
      171580860047.3400.0047.3447.3447.340
      171572220047.3400.0047.3447.3447.340
      171563580047.3400.0047.3447.3447.340
      171537660047.3400.0047.3447.3447.340
      171529020047.3400.0047.3447.3447.340
      171520380047.3400.0047.3447.3447.340
      171511740047.3400.0047.3447.3447.340
      171503100047.3400.0047.3447.3447.340
      171477180047.3400.0047.3447.3447.340
      171468540047.3400.0047.3447.3447.340
      171459900047.3400.0047.3447.3447.340
      171451260047.3400.0047.3447.3447.340
      171439740047.3400.0047.3447.3447.340
      171413820047.3400.0047.3447.3447.340

      Your Recent History

      USOTC
      FUPPF
      Fuchs (PK)
      Delayed Upgrade Clock