Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuchs SE (PK) | FUPEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.25 | 16:17:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.25 | 35.25 |
FUPEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 35.25 | 35.25 | 350 | -0.75 | -2.08% |
| 1 Month | 36.00 | 36.00 | 35.25 | 35.25 | 350 | -0.75 | -2.08% |
| 3 Months | 35.79 | 36.00 | 35.16 | 35.21 | 350 | -0.54 | -1.51% |
| 6 Months | 35.79 | 36.00 | 35.16 | 35.21 | 350 | -0.54 | -1.51% |
| 1 Year | 33.33 | 36.00 | 31.48 | 32.83 | 664 | 1.92 | 5.76% |
| 3 Years | 43.5954 | 43.5954 | 23.70 | 33.69 | 870 | -8.35 | -19.14% |
| 5 Years | 36.25 | 44.60 | 23.70 | 38.58 | 1,160 | -1.00 | -2.76% |
FUPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 26 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 25 2024 | 35.25 | 0.09 | 0.26% | 36.00 | 36.00 | 35.25 | 350 |
| Apr 24 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 23 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 22 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 19 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 18 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 17 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 16 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 15 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 12 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 11 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 10 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 09 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 08 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 05 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 04 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 03 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 02 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
| Apr 01 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
