News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1875 | -1.66852057842 | 11.2375 | 11.3 | 10.99 | 8326 | 11.15907008 | CS |
| 4 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
| 12 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
| 26 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
| 52 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
| 156 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
| 260 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 11.15 | -0.1 | -0.89 | 11 | 11.15 | 11 | 7831 |
| 1736375340 | 11.25 | 0.03 | 0.27 | 11.3 | 11.3 | 11.2 | 891 |
| 1736288940 | 11.22 | 0.11 | 0.99 | 11.25 | 11.3 | 11.15 | 10875 |
| 1736202360 | 11.11 | -0.07 | -0.61 | 11.2375 | 11.25 | 11.11 | 13707 |
| 1735942980 | 11.1779 | -0.06 | -0.55 | 11.24 | 11.25 | 11.01 | 14206 |
| 1735856700 | 11.24 | 0.14 | 1.26 | 11.1 | 11.25 | 10.96 | 5181 |
| 1735683960 | 11.1 | 0.08 | 0.73 | 11.2 | 11.34 | 11.01 | 3304 |
| 1735597740 | 11.02 | -0.28 | -2.48 | 11.4 | 11.4 | 11.02 | 9956 |
| 1735338000 | 11.3 | 0.02 | 0.18 | 11.25 | 11.3 | 11.11 | 7888 |
| 1735252020 | 11.28 | 0.06 | 0.53 | 11.22 | 11.37 | 11.02 | 14220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
