FS Credit Real Estate Income Trust Inc (PK) (FSREM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 20 | 20 | 20 | 2992 | 20 | CS |
| 26 | 0 | 0 | 20 | 20 | 20 | 2992 | 20 | CS |
| 52 | 0 | 0 | 20 | 20 | 20 | 2992 | 20 | CS |
| 156 | 0 | 0 | 20 | 20 | 20 | 2992 | 20 | CS |
| 260 | 0 | 0 | 20 | 20 | 20 | 2992 | 20 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731533280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731101280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730842080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730410080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729805280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729546080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729286880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729200480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729114080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
