Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Friedrich Vorwerk Group SE INH ON (PK) (FDVWF)
Friedrich Vorwerk Group SE INH ON (PK) (FDVWF) Historical

FDVWF Friedrich Vorwerk Group SE INH ON (PK)

25.2294

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Friedrich Vorwerk Group SE INH ON (PK)	FDVWF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	25.229372	09:26:08

Open Price	Low Price	High Price	Close Price	Prev Close
				25.229372

more quote information »

FDVWF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	57.6977	57.6977	17.6564	38.32	1,099	-32.47	-56.27%
5 Years	62.8984	62.8984	17.6564	39.31	1,093	-37.67	-59.89%

FDVWF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 15 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 14 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 13 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 10 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 09 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 08 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 07 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 06 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 03 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 02 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0
May 01 2024	25.2294	0.00	0.00%	25.2294	25.2294	25.2294	0

See More Historical Prices »

Friedrich Vorwerk Group ... (PK)

Heavy Rare Earths

Helios Technologies

Delayed Upgrade Clock