Frequency Exchange Corporation (PK) (FRECF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0846 | -36.9916921732 | 0.2287 | 0.2287 | 0.1441 | 838 | 0.19460746 | CS |
| 12 | -0.0159 | -9.9375 | 0.16 | 0.27 | 0.1302 | 20262 | 0.17098606 | CS |
| 26 | -0.0159 | -9.9375 | 0.16 | 0.27 | 0.1302 | 20262 | 0.17098606 | CS |
| 52 | -0.0159 | -9.9375 | 0.16 | 0.27 | 0.1302 | 20262 | 0.17098606 | CS |
| 156 | -0.0159 | -9.9375 | 0.16 | 0.27 | 0.1302 | 20262 | 0.17098606 | CS |
| 260 | -0.0159 | -9.9375 | 0.16 | 0.27 | 0.1302 | 20262 | 0.17098606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1736806800 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1736547600 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1736374800 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1736288400 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1736202000 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1735942800 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1735856400 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1735683600 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1735597200 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1735338000 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1735251600 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1735078800 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1734992400 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1734733200 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1734646800 | 0.1441 | -0.0846 | -36.99 | 0.1441 | 0.1441 | 0.1441 | 675 |
| 1734560760 | 0.2287 | 0 | 0.00 | 0.2287 | 0.2287 | 0.2287 | 0 |
| 1734474360 | 0.2287 | -0.0413 | -15.30 | 0.2287 | 0.2287 | 0.2287 | 1000 |
| 1734387000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734127800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734041400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733955000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733868600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733782200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733523000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733436600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733350200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733263800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733177400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732918200 | 0.27 | 0.1362 | 101.79 | 0.27 | 0.27 | 0.27 | 23921 |
| 1732746000 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1732659600 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1732573200 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1732314000 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1732227600 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1732141200 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1732054800 | 0.1338 | -0.0062 | -4.43 | 0.1302 | 0.1338 | 0.1302 | 10000 |
| 1731968880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731709680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731623280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731536880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
