Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freelancer Ltd (QX) | FLNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07264 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07264 | 0.07264 |
FLNCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.07264 | 0.07264 | 0.07264 | 0.07264 | 300 | 0.00 | 0.00% |
| 3 Months | 0.18 | 0.35 | 0.04 | 0.2355888 | 26,083 | -0.10736 | -59.64% |
| 6 Months | 0.17 | 0.42 | 0.04 | 0.2284237 | 13,620 | -0.09736 | -57.27% |
| 1 Year | 0.14 | 0.42 | 0.04 | 0.2148344 | 10,713 | -0.06736 | -48.11% |
| 3 Years | 0.75 | 0.99 | 0.04 | 0.4759839 | 7,350 | -0.67736 | -90.31% |
| 5 Years | 0.72 | 0.99 | 0.04 | 0.5341043 | 11,160 | -0.64736 | -89.91% |
FLNCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| Jun 06 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| Jun 05 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| Jun 04 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| Jun 03 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 31 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 30 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 29 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 28 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 24 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 23 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 22 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 21 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 20 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 17 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 16 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 15 2024 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0.07264 | 0 |
| May 14 2024 | 0.07264 | 0.03264 | 81.60% | 0.07264 | 0.07264 | 0.07264 | 300 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 09 2024 | 0.04 | -0.05 | -55.56% | 0.04 | 0.04 | 0.04 | 400 |
| May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
