Fraser and Neave Ltd (PK) (FNEVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02 | -1.75438596491 | 1.14 | 1.14 | 1.12 | 100 | 1.13 | CS |
| 26 | 0.3411 | 43.792527924 | 0.7789 | 1.14 | 0.7789 | 440 | 0.931 | CS |
| 52 | 0.3699 | 49.3134248767 | 0.7501 | 1.14 | 0.7501 | 330 | 0.87157273 | CS |
| 156 | 0.06 | 5.66037735849 | 1.06 | 1.14 | 0.74 | 38131 | 0.85955108 | CS |
| 260 | 0.18 | 19.1489361702 | 0.94 | 1.14 | 0.74 | 26741 | 0.86378832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736371500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736285100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736198700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735939500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735853100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735680300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735593900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735334700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735248300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735075500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734989100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734729900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734643500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734557100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734470700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734384300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734125100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734038700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733952300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733865900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733779500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733520300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733433900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733347500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733261100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733174700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732915500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732742700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732656300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732569900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732310700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732224300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732137900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732051500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731965100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731705900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731619500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731533100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731446700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731360300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731101100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731014700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730928300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730841900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730755500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730496300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730409900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730323500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730237100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730150700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729891500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729805100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729718700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729632300 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 100 |
| 1729545600 | 1.1399999 | 0.23 | 25.12 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1729261800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729175400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729089000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729002600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1728916200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
