Fraport Ag Frankfurt Airport Services (PK) Historical Data - FPRUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.3467	-5.58062364516	59.97	59.97	56.6233	225	57.73389755	CS
12	0.4933	0.87885266346	56.13	59.97	55.052	235	56.45069083	CS
26	4.9233	9.52282398453	51.7	59.97	49.8701	404	52.26373603	CS
52	1.6533	3.0076405312	54.97	59.97	48	965	55.40711704	CS
156	-19.2067	-25.3286298299	75.83	75.83	42.035	675	54.99657191	CS
260	-19.3902	-25.5088898682	76.0135	76.0135	32.2	941	49.01521644	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738967040	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1738880640	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1738794240	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1738707840	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1738621440	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1738362240	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1738275840	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1738189440	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1738103040	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1738016640	56.6233	0	0.00	56.6233	56.6233	56.6233	0
1737757440	56.6233	-3.35	-5.58	56.6233	56.6233	56.6233	300
1737670920	59.97	0	0.00	59.97	59.97	59.97	0
1737584520	59.97	0	0.00	59.97	59.97	59.97	0
1737498120	59.97	0	0.00	59.97	59.97	59.97	0
1737152520	59.97	0	0.00	59.97	59.97	59.97	0
1737066120	59.97	0	0.00	59.97	59.97	59.97	0
1736979720	59.97	4.92	8.93	59.97	59.97	59.97	149
1736893680	55.052	0	0.00	55.052	55.052	55.052	0
1736807280	55.052	0	0.00	55.052	55.052	55.052	0
1736548080	55.052	0	0.00	55.052	55.052	55.052	0
1736375280	55.052	0	0.00	55.052	55.052	55.052	0
1736288880	55.052	0	0.00	55.052	55.052	55.052	0
1736202480	55.052	0	0.00	55.052	55.052	55.052	0
1735943280	55.052	0	0.00	55.052	55.052	55.052	0
1735856880	55.052	0	0.00	55.052	55.052	55.052	0
1735684080	55.052	0	0.00	55.052	55.052	55.052	0
1735597680	55.052	0	0.00	55.052	55.052	55.052	0
1735338480	55.052	0	0.00	55.052	55.052	55.052	0
1735252080	55.052	0	0.00	55.052	55.052	55.052	0
1735079280	55.052	0	0.00	55.052	55.052	55.052	0
1734992880	55.052	0	0.00	55.052	55.052	55.052	0
1734733680	55.052	0	0.00	55.052	55.052	55.052	0
1734647280	55.052	0	0.00	55.052	55.052	55.052	0
1734560880	55.052	0	0.00	55.052	55.052	55.052	0
1734474480	55.052	0	0.00	55.052	55.052	55.052	0
1734388080	55.052	0	0.00	55.052	55.052	55.052	0
1734128880	55.052	0	0.00	55.052	55.052	55.052	0
1734042480	55.052	-1.08	-1.92	55.052	55.052	55.052	389
1733955900	56.13	0	0.00	56.13	56.13	56.13	0
1733869500	56.13	0	0.00	56.13	56.13	56.13	0
1733783100	56.13	0	0.00	56.13	56.13	56.13	0
1733523900	56.13	0	0.00	56.13	56.13	56.13	0
1733437500	56.13	0	0.00	56.13	56.13	56.13	0
1733351100	56.13	0	0.00	56.13	56.13	56.13	0
1733264700	56.13	2.88	5.41	56.13	56.13	56.13	100
1733178360	53.25	0	0.00	53.25	53.25	53.25	0
1732919160	53.25	0	0.00	53.25	53.25	53.25	0
1732746360	53.25	0	0.00	53.25	53.25	53.25	0
1732659960	53.25	0	0.00	53.25	53.25	53.25	0
1732573560	53.25	0	0.00	53.25	53.25	53.25	0
1732314360	53.25	0	0.00	53.25	53.25	53.25	0
1732227960	53.25	0	0.00	53.25	53.25	53.25	0
1732141560	53.25	0	0.00	53.25	53.25	53.25	0
1732055160	53.25	0	0.00	53.25	53.25	53.25	0
1731968760	53.25	0	0.00	53.25	53.25	53.25	0
1731709560	53.25	0	0.00	53.25	53.25	53.25	0
1731623160	53.25	0	0.00	53.25	53.25	53.25	0
1731536760	53.25	2.45	4.82	53.25	53.25	53.25	250
1731450480	50.8	-5.56	-9.87	50.8	50.8	50.8	125
1731335400	56.36	0	0.00	56.36	56.36	56.36	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fraport Ag Frankfurt Airport Services (PK) (FPRUF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fraport Ag Frankfurt Airport Services (PK) (FPRUF) Historical

Fraport Ag Frankfurt Airport Services (PK) (FPRUF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free