Fraport Ag Frankfurt Airport Services (PK) (FPRUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.82 | -1.60563931858 | 51.07 | 51.07 | 50 | 411 | 50.26224117 | CS |
| 12 | -5.6199 | -10.0589047054 | 55.8699 | 57.35 | 50 | 304 | 54.02171818 | CS |
| 26 | -4.72 | -8.58650172822 | 54.97 | 57.9 | 50 | 1781 | 56.22364831 | CS |
| 52 | 0.4 | 0.802407221665 | 49.85 | 62.8 | 49.85 | 1476 | 56.19802444 | CS |
| 156 | -18.9037 | -27.3357752369 | 69.1537 | 75.83 | 42.035 | 1040 | 58.84141478 | CS |
| 260 | -34.5443 | -40.7389411788 | 84.7943 | 86.3639 | 32.2 | 1095 | 51.12062793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1721942520 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1721856120 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1721769720 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1721683320 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1721424120 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1721337720 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1721251320 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1721164920 | 50.25 | -0.05 | -0.10 | 50 | 50.25 | 50 | 620 |
| 1721078820 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1720819620 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1720733220 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1720646820 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1720560420 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1720474020 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1720214820 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1720042020 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1719955620 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1719869220 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1719610020 | 50.3 | -2.94 | -5.52 | 51.07 | 51.07 | 50.3 | 201 |
| 1719523800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719437400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719351000 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719264600 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719005400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718919000 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718746200 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718659800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718400600 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718314200 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718227800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718141400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718055000 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717795800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 2 |
| 1717709400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 1 |
| 1717622940 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717536540 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717450140 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717190940 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717104540 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717018140 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1716931740 | 53.24 | -4.11 | -7.17 | 53.24 | 53.24 | 53.24 | 190 |
| 1716586140 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716499740 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716413340 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716326940 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716240540 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715981340 | 57.35 | 1.48 | 2.65 | 57.35 | 57.35 | 57.35 | 795 |
| 1715894940 | 55.8699 | 0 | 0.00 | 55.8699 | 55.8699 | 55.8699 | 0 |
| 1715808540 | 55.8699 | 0 | 0.00 | 55.8699 | 55.8699 | 55.8699 | 0 |
| 1715722140 | 55.8699 | 3.31 | 6.31 | 55.8699 | 55.8699 | 55.8699 | 320 |
| 1715635800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715376600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715290200 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715203800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715117400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715031000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714771800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714685400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714599000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714512600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714397400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
