ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fox Wizel Ltd (PK)

Fox Wizel Ltd (PK) (FXWZF)

30.0444
0.00
(0.00%)
Closed January 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260030.044430.044430.044400CS
520030.044430.044430.044400CS
1560030.044430.044430.044400CS
2600030.044430.044430.044400CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173816100030.044400.0030.044430.044430.04440
173807460030.044400.0030.044430.044430.04440
173798820030.044400.0030.044430.044430.04440
173772900030.044400.0030.044430.044430.04440
173764260030.044400.0030.044430.044430.04440
173755620030.044400.0030.044430.044430.04440
173746980030.044400.0030.044430.044430.04440
173712420030.044400.0030.044430.044430.04440
173703780030.044400.0030.044430.044430.04440
173695140030.044400.0030.044430.044430.04440
173686500030.044400.0030.044430.044430.04440
173677860030.044400.0030.044430.044430.04440
173651940030.044400.0030.044430.044430.04440
173634660030.044400.0030.044430.044430.04440
173626020030.044400.0030.044430.044430.04440
173617380030.044400.0030.044430.044430.04440
173591460030.044400.0030.044430.044430.04440
173582820030.044400.0030.044430.044430.04440
173565540030.044400.0030.044430.044430.04440
173556900030.044400.0030.044430.044430.04440
173530980030.044400.0030.044430.044430.04440
173522340030.044400.0030.044430.044430.04440
173505060030.044400.0030.044430.044430.04440
173496420030.044400.0030.044430.044430.04440
173470500030.044400.0030.044430.044430.04440
173461860030.044400.0030.044430.044430.04440
173453220030.044400.0030.044430.044430.04440
173444580030.044400.0030.044430.044430.04440
173435940030.044400.0030.044430.044430.04440
173410020030.044400.0030.044430.044430.04440
173401380030.044400.0030.044430.044430.04440
173392740030.044400.0030.044430.044430.04440
173384100030.044400.0030.044430.044430.04440
173375460030.044400.0030.044430.044430.04440
173349540030.044400.0030.044430.044430.04440
173340900030.044400.0030.044430.044430.04440
173332260030.044400.0030.044430.044430.04440
173323620030.044400.0030.044430.044430.04440
173314980030.044400.0030.044430.044430.04440
173289060030.044400.0030.044430.044430.04440
173271780030.044400.0030.044430.044430.04440
173263140030.044400.0030.044430.044430.04440
173254500030.044400.0030.044430.044430.04440
173228580030.044400.0030.044430.044430.04440
173219940030.044400.0030.044430.044430.04440
173211300030.044400.0030.044430.044430.04440
173202660030.044400.0030.044430.044430.04440
173194020030.044400.0030.044430.044430.04440
173168100030.044400.0030.044430.044430.04440
173159460030.044400.0030.044430.044430.04440
173150820030.044400.0030.044430.044430.04440
173142180030.044400.0030.044430.044430.04440
173133540030.044400.0030.044430.044430.04440
173107620030.044400.0030.044430.044430.04440
173098980030.044400.0030.044430.044430.04440
173090340030.044400.0030.044430.044430.04440
173081700030.044400.0030.044430.044430.04440
173073060030.044400.0030.044430.044430.04440
173047140030.044400.0030.044430.044430.04440
173038500030.044400.0030.044430.044430.04440
173029860030.044400.0030.044430.044430.04440

Your Recent History

Delayed Upgrade Clock