ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fox River Resources Corporation (CE)

Fox River Resources Corporation (CE) (FXRVF)

0.2506
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.062533.22700691120.18810.25060.18812600.20342051CS
120.100667.06666666670.150.25060.155080.17052611CS
260.090656.6250.160.25060.1512550.16225339CS
520.046923.02405498280.20370.25060.1513610.17095152CS
156-0.16751-40.06361962160.418110.61110.1170790.43073765CS
2600.20838493.5575556610.042220.61110.0268448640.33786382CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193505800.250600.000.25060.25060.25060
17192641800.250600.000.25060.25060.25060
17190049800.250600.000.25060.25060.25060
17189185800.250600.000.25060.25060.25060
17187457800.250600.000.25060.25060.25060
17186593800.250600.000.25060.25060.25060
17184001800.250600.000.25060.25060.25060
17183137800.250600.000.25060.25060.25060
17182273800.25060.052226.310.25060.25060.2506150
17181412800.198400.000.19840.19840.19840
17180548800.19840.01035.480.19840.19840.1984250
17177958000.18810.038125.400.18810.18810.1881380
17177094000.1500.000.150.150.150
17176230000.1500.000.150.150.150
17175366000.1500.000.150.150.150
17174502000.1500.000.150.150.150
17171910000.1500.000.150.150.150
17171046000.1500.000.150.150.150
17170182000.1500.000.150.150.150
17169318000.1500.000.150.150.150
17165862000.1500.000.150.150.150
17164998000.1500.000.150.150.150
17164134000.1500.000.150.150.150
17163270000.1500.000.150.150.150
17162406000.1500.000.150.150.150
17159814000.1500.000.150.150.150
17158950000.1500.000.150.150.150
17158086000.1500.000.150.150.150
17157222000.1500.000.150.150.150
17156358000.1500.000.150.150.150
17153766000.1500.000.150.150.150
17152902000.1500.000.150.150.150
17152038000.1500.000.150.150.150
17151174000.1500.000.150.150.150
17150310000.1500.000.150.150.150
17147718000.1500.000.150.150.150
17146854000.1500.000.150.150.150
17145990000.1500.000.150.150.150
17145126000.1500.000.150.150.150
17144257800.1500.000.150.150.150
17141665800.1500.000.150.150.150
17140801800.1500.000.150.150.150
17139937800.1500.000.150.150.150
17139073800.1500.000.150.150.150
17138209800.1500.000.150.150.150
17135617800.1500.000.150.150.150
17134753800.1500.000.150.150.150
17133889800.1500.000.150.150.150
17133025800.1500.000.150.150.150
17132161800.1500.000.150.150.150
17129569800.1500.000.150.150.150
17128705800.1500.000.150.150.150
17127841800.1500.000.150.150.150
17126977800.1500.000.150.150.150
17126113800.1500.000.150.150.150
17123521800.1500.000.150.150.150
17122657800.1500.000.150.150.150
17121793800.1500.000.150.150.150
17120929800.15-0.0012-0.790.150.150.151250
17119782000.151200.000.15120.15120.15120
17116326000.151200.000.15120.15120.15120
17115462000.151200.000.15120.15120.15120
17114598000.151200.000.15120.15120.15120