Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fox River Resources Corporation (CE) | FXRVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2506 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2506 | 0.2506 |
FXRVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1881 | 0.2506 | 0.1881 | 0.2034205 | 260 | 0.0625 | 33.23% |
| 1 Month | 0.1881 | 0.2506 | 0.1881 | 0.2034205 | 260 | 0.0625 | 33.23% |
| 3 Months | 0.15 | 0.2506 | 0.15 | 0.1705261 | 508 | 0.1006 | 67.07% |
| 6 Months | 0.16 | 0.2506 | 0.15 | 0.1622534 | 1,255 | 0.0906 | 56.63% |
| 1 Year | 0.2037 | 0.2506 | 0.15 | 0.1709515 | 1,361 | 0.0469 | 23.02% |
| 3 Years | 0.51 | 0.6111 | 0.11 | 0.4310527 | 6,921 | -0.2594 | -50.86% |
| 5 Years | 0.04222 | 0.6111 | 0.02684 | 0.3378638 | 4,864 | 0.20838 | 493.56% |
FXRVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2506 | 0.00 | 0.00% | 0.2506 | 0.2506 | 0.2506 | 0 |
| Jun 13 2024 | 0.2506 | 0.00 | 0.00% | 0.2506 | 0.2506 | 0.2506 | 0 |
| Jun 12 2024 | 0.2506 | 0.0522 | 26.31% | 0.2506 | 0.2506 | 0.2506 | 150 |
| Jun 11 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0.1984 | 0 |
| Jun 10 2024 | 0.1984 | 0.0103 | 5.48% | 0.1984 | 0.1984 | 0.1984 | 250 |
| Jun 07 2024 | 0.1881 | 0.0381 | 25.40% | 0.1881 | 0.1881 | 0.1881 | 380 |
| Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
