ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,139.60
      0.95%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.00
      -0.17%
      Bitcoin
      64,458.07
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Great Pacific Gold Corporation (QX) (FSXLF)

      7. Great Pacific Gold Corporation (QX) (FSXLF) Historical

      FSXLF Great Pacific Gold Corporation (QX)

      0.825
      -0.0105 (-1.26%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      FSXLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.825 -0.0105 -1.26% 0.894 0.894 0.8022 74,521
      Apr 24 2024 0.8355 -0.0025 -0.30% 0.91 0.91 0.82 102,260
      Apr 23 2024 0.838 -0.01 -1.18% 0.8596 0.892 0.8216 221,973
      Apr 22 2024 0.848 0.04 4.95% 0.83 0.87 0.805101 364,264
      Apr 19 2024 0.808 0.02855 3.66% 0.80 0.8654 0.78 218,767
      Apr 18 2024 0.77945 -0.06055 -7.21% 0.8986 0.8986 0.7673 269,490
      Apr 17 2024 0.84 -0.0843 -9.12% 0.972 0.972 0.75 493,557
      Apr 16 2024 0.9243 -0.0557 -5.68% 0.99 1.03 0.877 1,010,533
      Apr 15 2024 0.98 0.1101 12.66% 0.937 0.995 0.9068 1,091,337
      Apr 12 2024 0.8699 0.0299 3.56% 0.85112 0.89 0.8433 63,839
      Apr 11 2024 0.84 0.02025 2.47% 0.794 0.86 0.794 98,915
      Apr 10 2024 0.81975 0.01975 2.47% 0.7899 0.8497 0.78 444,631
      Apr 09 2024 0.80 0.0614 8.31% 0.7724 0.813 0.7356 492,763
      Apr 08 2024 0.7386 -0.0022 -0.30% 0.749 0.8009 0.704142 271,158
      Apr 05 2024 0.7408 0.021 2.92% 0.745 0.749 0.6872 127,474
      Apr 04 2024 0.7198 0.022 3.15% 0.7245 0.7245 0.686294 67,916
      Apr 03 2024 0.6978 0.00375 0.54% 0.6928 0.7296 0.67 419,513
      Apr 02 2024 0.69405 -0.03305 -4.55% 0.71 0.7127 0.677948 134,060
      Apr 01 2024 0.7271 0.0021 0.29% 0.76 0.76 0.7271 49,669
      Mar 28 2024 0.725 0.00985 1.38% 0.757 0.757 0.705 51,400
      Mar 27 2024 0.71515 0.04615 6.90% 0.733 0.733 0.68 29,350
      Mar 26 2024 0.669 -0.0194 -2.82% 0.668 0.7331 0.668 67,584
      Mar 25 2024 0.6884 -0.0277 -3.87% 0.73 0.73 0.68 15,456
      Mar 22 2024 0.7161 -0.0539 -7.00% 0.7496 0.75 0.693969 38,312
      Mar 21 2024 0.77 -0.17 -18.09% 0.8985 0.91005 0.765 23,767
      Mar 20 2024 0.94 0.08 9.30% 0.87 0.9533 0.842 173,205
      Mar 19 2024 0.86 0.0586 7.31% 0.80 0.8672 0.80 120,450
      Mar 18 2024 0.8014 0.01365 1.73% 0.789 0.8014 0.7701 2,525
      Mar 15 2024 0.78775 -0.03725 -4.52% 0.8324 0.8325 0.78775 13,540
      Mar 14 2024 0.825 -0.0115 -1.37% 0.801 0.8325 0.801 213,172
      Mar 13 2024 0.8365 0.00633 0.76% 0.8362 0.8365 0.80 53,569
      Mar 12 2024 0.830175 -0.01983 -2.33% 0.819483 0.830175 0.819483 2,300
      Mar 11 2024 0.85 -0.0148 -1.71% 0.84 0.872 0.79 44,865
      Mar 08 2024 0.8648 -0.0099 -1.13% 0.8631 0.8823 0.84 50,219
      Mar 07 2024 0.8747 0.0147 1.71% 0.902 0.902 0.8439 38,977
      Mar 06 2024 0.86 0.112 14.97% 0.748 0.863 0.748 140,870
      Mar 05 2024 0.748 0.028 3.89% 0.715 0.7499 0.6983 68,140
      Mar 04 2024 0.72 -0.045 -5.88% 0.7374 0.77 0.7075 35,950
      Mar 01 2024 0.765 0.131 20.66% 0.6689 0.79 0.6689 100,358
      Feb 29 2024 0.634 0.034 5.67% 0.60 0.6529 0.59 43,237
      Feb 28 2024 0.60 -0.0073 -1.20% 0.569 0.62 0.569 13,400
      Feb 27 2024 0.607295 -0.03271 -5.11% 0.653 0.653 0.607295 15,600
      Feb 26 2024 0.64 -0.009 -1.39% 0.606 0.6636 0.606 8,030
      Feb 23 2024 0.649 -0.01205 -1.82% 0.6604 0.6604 0.63 58,293
      Feb 22 2024 0.66105 0.01105 1.70% 0.656 0.67 0.64 40,783
      Feb 21 2024 0.65 -0.02 -2.99% 0.65 0.65 0.6321 12,044
      Feb 20 2024 0.67 0.037 5.85% 0.63 0.6708 0.61 79,434
      Feb 16 2024 0.633 -0.024 -3.65% 0.638 0.6747 0.633 12,767
      Feb 15 2024 0.657 0.037 5.97% 0.61655 0.657 0.61655 40,114
      Feb 14 2024 0.62 0.00 0.00% 0.625 0.6445 0.62 56,980
      Feb 13 2024 0.62 -0.045 -6.77% 0.665 0.665 0.62 30,057
      Feb 12 2024 0.665 -0.0383 -5.45% 0.6957 0.6957 0.65645 10,001
      Feb 09 2024 0.7033 0.0349 5.22% 0.665 0.7033 0.6403 18,011
      Feb 08 2024 0.6684 -0.0497 -6.92% 0.68 0.68 0.6651 70,800
      Feb 07 2024 0.7181 0.0312 4.54% 0.67 0.7181 0.658285 31,125
      Feb 06 2024 0.6869 0.0169 2.52% 0.6694 0.6937 0.662 44,184
      Feb 05 2024 0.67 -0.0499 -6.93% 0.6791 0.699 0.6661 42,533
      Feb 02 2024 0.7199 -0.0158 -2.15% 0.725 0.725 0.71 4,065
      Feb 01 2024 0.7357 -0.00525 -0.71% 0.72 0.7507 0.72 20,286
      Jan 31 2024 0.740948 0.06135 9.03% 0.68 0.7508 0.68 73,980
      Jan 30 2024 0.6796 0.0596 9.61% 0.6749 0.682 0.6418 20,378
      Jan 29 2024 0.62 -0.02 -3.13% 0.63 0.63 0.61 21,764

      Your Recent History

      USOTC
      FSXLF
      Great Pacific Gold (QX)
      Delayed Upgrade Clock