ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Forty Pillars Mining Corporation (PK)

Forty Pillars Mining Corporation (PK) (FRPMF)

0.0018
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.00180.00180.00181000.0018CS
52000.00180.00180.00181000.0018CS
1560.0006500.00120.08970.00123150.04999613CS
2600.0006500.00120.08970.00123150.04999613CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208198000.001800.000.00180.00180.00180
17207334000.001800.000.00180.00180.00180
17206470000.001800.000.00180.00180.00180
17205606000.001800.000.00180.00180.00180
17204742000.001800.000.00180.00180.00180
17202150000.001800.000.00180.00180.00180
17200422000.001800.000.00180.00180.00180
17199558000.001800.000.00180.00180.00180
17198694000.001800.000.00180.00180.00180
17196102000.001800.000.00180.00180.00180
17195238000.001800.000.00180.00180.00180
17194374000.001800.000.00180.00180.00180
17193510000.001800.000.00180.00180.00180
17192646000.001800.000.00180.00180.00180
17190054000.001800.000.00180.00180.00180
17189190000.001800.000.00180.00180.00180
17187462000.001800.000.00180.00180.00180
17186598000.001800.000.00180.00180.00180
17184006000.001800.000.00180.00180.00180
17183142000.001800.000.00180.00180.00180
17182278000.001800.000.00180.00180.00180
17181414000.001800.000.00180.00180.00180
17180550000.001800.000.00180.00180.00180
17177958000.001800.000.00180.00180.00180
17177094000.001800.000.00180.00180.00180
17176230000.001800.000.00180.00180.00180
17175366000.001800.000.00180.00180.00180
17174502000.001800.000.00180.00180.00180
17171910000.001800.000.00180.00180.00180
17171046000.001800.000.00180.00180.00180
17170182000.001800.000.00180.00180.00180
17169318000.001800.000.00180.00180.00180
17165862000.001800.000.00180.00180.00180
17164998000.001800.000.00180.00180.00180
17164134000.001800.000.00180.00180.00180
17163270000.001800.000.00180.00180.00180
17162406000.001800.000.00180.00180.00180
17159814000.001800.000.00180.00180.00180
17158950000.001800.000.00180.00180.00180
17158086000.001800.000.00180.00180.00180
17157222000.001800.000.00180.00180.00180
17156358000.001800.000.00180.00180.00180
17153766000.001800.000.00180.00180.00180
17152902000.001800.000.00180.00180.00180
17152038000.001800.000.00180.00180.00180
17151174000.001800.000.00180.00180.00180
17150310000.001800.000.00180.00180.00180
17147718000.001800.000.00180.00180.00180
17146854000.001800.000.00180.00180.00180
17145990000.001800.000.00180.00180.00180
17145126000.001800.000.00180.00180.00180
17143974000.001800.000.00180.00180.00180
17141382000.001800.000.00180.00180.00180
17140518000.001800.000.00180.00180.00180
17139654000.001800.000.00180.00180.00180
17138790000.001800.000.00180.00180.00180
17137926000.001800.000.00180.00180.00180
17135334000.001800.000.00180.00180.00180
17134470000.001800.000.00180.00180.00180
17133606000.001800.000.00180.00180.00180
17132742000.001800.000.00180.00180.00180
17131878000.001800.000.00180.00180.00180

Your Recent History

Delayed Upgrade Clock