Fortum OYJ Corp (PK) (FOJCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.3 | 14.3 | 14.3 | 200 | 14.3 | CS |
| 4 | -0.5899 | -3.96174588144 | 14.8899 | 15.1235 | 14.3 | 267 | 14.888425 | CS |
| 12 | -1.085 | -7.05232369191 | 15.385 | 15.457 | 14.3 | 367 | 15.077806 | CS |
| 26 | -0.24 | -1.65061898212 | 14.54 | 16.81 | 14.3 | 1428 | 16.09848944 | CS |
| 52 | -0.2 | -1.37931034483 | 14.5 | 16.81 | 11.75 | 1488 | 14.2967099 | CS |
| 156 | -17.42 | -54.9180327869 | 31.72 | 31.72 | 9.57 | 1335 | 14.57810486 | CS |
| 260 | -9.9 | -40.9090909091 | 24.2 | 31.72 | 9.57 | 1233 | 15.26363179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 14.3 | -0.82 | -5.45 | 14.3 | 14.3 | 14.3 | 200 |
| 1734992400 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734733200 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734646800 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734560400 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734474000 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734387600 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734128400 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734042000 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1733955600 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1733869200 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1733782800 | 15.1235 | 0.23 | 1.57 | 15.1235 | 15.1235 | 15.1235 | 500 |
| 1733523900 | 14.8899 | 0 | 0.00 | 14.8899 | 14.8899 | 14.8899 | 0 |
| 1733437500 | 14.8899 | 0.32 | 2.22 | 14.8899 | 14.8899 | 14.8899 | 100 |
| 1733351340 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1733264940 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1733178540 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732919340 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732746540 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732660140 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732573740 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732314540 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732228140 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732141740 | 14.566 | -0.15 | -1.05 | 14.566 | 14.566 | 14.566 | 200 |
| 1732054800 | 14.72 | -0.28 | -1.87 | 14.72 | 14.72 | 14.72 | 131 |
| 1731968640 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 100 |
| 1731709560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731623160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731536760 | 14.4 | 0.04 | 0.28 | 14.4 | 14.4 | 14.4 | 100 |
| 1731450000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1731363600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1731104400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1731018000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1730931600 | 14.36 | -0.89 | -5.84 | 14.36 | 14.36 | 14.36 | 560 |
| 1730841900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730755500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730496300 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730409900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730323500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730237100 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730150700 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729891500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729805100 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729718700 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729632300 | 15.25 | -0.21 | -1.34 | 15.25 | 15.25 | 15.25 | 100 |
| 1729545600 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1729286400 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1729200000 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1729113600 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1729027200 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1728940800 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1728681600 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1728595200 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1728508800 | 15.457 | 0.07 | 0.47 | 15.29 | 15.457 | 15.29 | 1845 |
| 1728422760 | 15.385 | 0 | 0.00 | 15.385 | 15.385 | 15.385 | 0 |
| 1728336360 | 15.385 | 0 | 0.00 | 15.385 | 15.385 | 15.385 | 0 |
| 1728077160 | 15.385 | 0 | 0.00 | 15.385 | 15.385 | 15.385 | 0 |
| 1727990760 | 15.385 | 0.09 | 0.61 | 15.385 | 15.385 | 15.385 | 200 |
| 1727904000 | 15.292 | -1.21 | -7.32 | 15.292 | 15.292 | 15.292 | 550 |
| 1727818140 | 16.5 | 0.17 | 1.04 | 16.81 | 16.81 | 16.267 | 18180 |
| 1727731800 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1727472600 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1727386200 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
