Fortran (PK) Historical Data - FRTN

Company Name	Stock Ticker Symbol	Market	Type
Fortran Corporation (PK)	FRTN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	16:07:23

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

FRTN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01755	0.02	0.01755	0.02	7,770	0.00245	13.96%
1 Month	0.0121	0.02115	0.0121	0.01747	5,332	0.0079	65.29%
3 Months	0.016	0.02115	0.012	0.0159283	5,470	0.004	25.00%
6 Months	0.03	0.033	0.012	0.0177343	7,342	-0.01	-33.33%
1 Year	0.065	0.1199	0.012	0.0416376	7,679	-0.045	-69.23%
3 Years	0.3015	0.53735	0.012	0.1674881	21,939	-0.2815	-93.37%
5 Years	0.85	1.03	0.012	0.4275103	29,573	-0.83	-97.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	379
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	0.006	42.86%	0.01755	0.02	0.01755	15,161
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,000
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 11 2024	0.014	0.00	0.00%	0.014	0.0185	0.014	397
Apr 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 08 2024	0.014	-0.0055	-28.21%	0.014	0.014	0.014	1,095
Apr 05 2024	0.0195	0.0037	23.42%	0.0195	0.0195	0.0195	100
Apr 04 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
Apr 03 2024	0.0158	0.0037	30.58%	0.014	0.0158	0.014	20,505
Apr 02 2024	0.0121	-0.00905	-42.79%	0.019	0.019	0.0121	7,427
Apr 01 2024	0.02115	0.00215	11.32%	0.02115	0.02115	0.02115	8,300
Mar 28 2024	0.019	0.006	46.15%	0.0121	0.019	0.0121	9,300
Mar 27 2024	0.013	0.0009	7.44%	0.01755	0.01755	0.013	220
Mar 26 2024	0.0121	-0.0009	-6.92%	0.0121	0.0121	0.0121	100
Mar 25 2024	0.013	0.0009	7.44%	0.0121	0.01755	0.0121	5,716