Fortran Corporation (PK) (FRTN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 2.54237288136 | 0.0118 | 0.019 | 0.0118 | 1862 | 0.01626085 | CS |
| 4 | -0.0032 | -20.9150326797 | 0.0153 | 0.019 | 0.0106 | 5436 | 0.0141939 | CS |
| 12 | -0.0094 | -43.7209302326 | 0.0215 | 0.024855 | 0.0106 | 3620 | 0.0162229 | CS |
| 26 | -0.0049 | -28.8235294118 | 0.017 | 0.024855 | 0.0106 | 4455 | 0.01617167 | CS |
| 52 | -0.0501 | -80.5466237942 | 0.0622 | 0.0998 | 0.0106 | 6507 | 0.02637575 | CS |
| 156 | -0.1379 | -91.9333333333 | 0.15 | 0.53735 | 0.0106 | 19424 | 0.16341531 | CS |
| 260 | -0.6269 | -98.1064162754 | 0.639 | 1.03 | 0.0106 | 29888 | 0.42425161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1721942400 | 0.0121 | -0.0069 | -36.32 | 0.01717 | 0.01717 | 0.0121 | 2748 |
| 1721856540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721770140 | 0.019 | 0.0072 | 61.02 | 0.019 | 0.019 | 0.019 | 4500 |
| 1721683740 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 100 |
| 1721424180 | 0.0118 | -0.00585 | -33.14 | 0.0118 | 0.0118 | 0.0118 | 100 |
| 1721337960 | 0.01765 | 0.00125 | 7.62 | 0.01765 | 0.01765 | 0.01765 | 100 |
| 1721251320 | 0.0164 | 0.0047 | 40.17 | 0.0118 | 0.0164 | 0.0118 | 5486 |
| 1721165340 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1721078940 | 0.0117 | -0.00602 | -33.97 | 0.0113 | 0.0164 | 0.0113 | 22600 |
| 1720819680 | 0.01772 | 0 | 0.00 | 0.01772 | 0.01772 | 0.01772 | 0 |
| 1720733280 | 0.01772 | 0.00107 | 6.43 | 0.01772 | 0.01772 | 0.01772 | 175 |
| 1720646400 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1720560000 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1720473600 | 0.01665 | 0.0016 | 10.63 | 0.01665 | 0.01665 | 0.01665 | 3000 |
| 1720213800 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1720041000 | 0.01505 | 0.0035 | 30.30 | 0.01505 | 0.01505 | 0.01505 | 104 |
| 1719955740 | 0.01155 | 0.00095 | 8.96 | 0.01155 | 0.01155 | 0.01155 | 1086 |
| 1719868980 | 0.0106 | -0.0045 | -29.80 | 0.0106 | 0.0106 | 0.0106 | 994 |
| 1719610020 | 0.0151 | -0.00245 | -13.96 | 0.0153 | 0.019 | 0.0151 | 29675 |
| 1719523440 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1719437040 | 0.01755 | 0.0004 | 2.33 | 0.01755 | 0.01755 | 0.01755 | 1156 |
| 1719350880 | 0.01715 | -0.001195 | -6.51 | 0.01715 | 0.01715 | 0.01715 | 214 |
| 1719264420 | 0.018345 | 0 | 0.00 | 0.018345 | 0.018345 | 0.018345 | 0 |
| 1719005220 | 0.018345 | -0.00651 | -26.19 | 0.018345 | 0.018345 | 0.018345 | 13462 |
| 1718918940 | 0.024855 | 0 | 0.00 | 0.024855 | 0.024855 | 0.024855 | 0 |
| 1718746140 | 0.024855 | 0.009655 | 63.52 | 0.0153 | 0.024855 | 0.0153 | 9615 |
| 1718659500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1718400300 | 0.0152 | -0.000576 | -3.65 | 0.0191 | 0.0191 | 0.0152 | 2000 |
| 1718314140 | 0.0157759 | 0 | 0.00 | 0.0157759 | 0.0157759 | 0.0157759 | 0 |
| 1718227740 | 0.0157759 | 0 | 0.00 | 0.0157759 | 0.0157759 | 0.0157759 | 0 |
| 1718141340 | 0.0157759 | 0.0006759 | 4.48 | 0.0157759 | 0.0157759 | 0.0157759 | 1210 |
| 1718055000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1717795800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 50 |
| 1717709400 | 0.0151 | -0.000588 | -3.75 | 0.0151 | 0.0151 | 0.0151 | 740 |
| 1717622940 | 0.015688 | 0 | 0.00 | 0.015688 | 0.015688 | 0.015688 | 0 |
| 1717536540 | 0.015688 | 0 | 0.00 | 0.015688 | 0.015688 | 0.015688 | 0 |
| 1717450140 | 0.015688 | 0.000588 | 3.89 | 0.015688 | 0.015688 | 0.015688 | 1252 |
| 1717190940 | 0.0151 | -0.001225 | -7.50 | 0.0151 | 0.0151 | 0.0151 | 550 |
| 1717104420 | 0.016325 | 0 | 0.00 | 0.016325 | 0.016325 | 0.016325 | 0 |
| 1717018020 | 0.016325 | 0.001225 | 8.11 | 0.016325 | 0.016325 | 0.016325 | 560 |
| 1716931740 | 0.0151 | 0 | 0.00 | 0.01755 | 0.01755 | 0.0151 | 700 |
| 1716585840 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 4370 |
| 1716499740 | 0.0151 | -0.001225 | -7.50 | 0.0151 | 0.0151 | 0.0151 | 500 |
| 1716412800 | 0.016325 | -0.000245 | -1.48 | 0.016325 | 0.016325 | 0.016325 | 318 |
| 1716326580 | 0.01657 | 0 | 0.00 | 0.01657 | 0.01657 | 0.01657 | 0 |
| 1716240180 | 0.01657 | -0.00098 | -5.58 | 0.016325 | 0.01657 | 0.016325 | 400 |
| 1715981340 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1715894940 | 0.01755 | -0.00145 | -7.63 | 0.0151 | 0.01755 | 0.0151 | 2700 |
| 1715808000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715721600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715635200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715376000 | 0.019 | -0.001 | -5.00 | 0.0151 | 0.019 | 0.0151 | 11050 |
| 1715289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
| 1715117340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715030940 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.02 | 900 |
| 1714771740 | 0.0214999 | 0.0006 | 2.87 | 0.0214999 | 0.0214999 | 0.0214999 | 500 |
| 1714685340 | 0.0208999 | 0.0008999 | 4.50 | 0.02255 | 0.023 | 0.0208999 | 1001 |
| 1714599000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1225 |
| 1714425780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
