Fortis Inc (PK) (FTRSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737757320 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1737670920 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1737584520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1737498120 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1737152520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1737066120 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1736979720 | 15.69 | -0.22 | -1.36 | 15.69 | 15.69 | 15.69 | 300 |
1736893320 | 15.9065 | 0 | 0.00 | 15.9065 | 15.9065 | 15.9065 | 0 |
1736806920 | 15.9065 | 0 | 0.00 | 15.9065 | 15.9065 | 15.9065 | 0 |
1736547720 | 15.9065 | 0.94 | 6.26 | 15.9065 | 15.9065 | 15.9065 | 215 |
1736374800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1736288400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1736202000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1735942800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1735856400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1735683600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1735597200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1735338000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1735251600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1735078800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1734992400 | 14.97 | -0.01 | -0.04 | 14.97 | 14.97 | 14.97 | 1114 |
1734733200 | 14.976 | -0.35 | -2.26 | 14.976 | 14.976 | 14.976 | 2000 |
1734647340 | 15.3225 | 0 | 0.00 | 15.3225 | 15.3225 | 15.3225 | 0 |
1734560940 | 15.3225 | 0 | 0.00 | 15.3225 | 15.3225 | 15.3225 | 0 |
1734474540 | 15.3225 | 0 | 0.00 | 15.3225 | 15.3225 | 15.3225 | 0 |
1734388140 | 15.3225 | -0.44 | -2.79 | 15.2675 | 15.3225 | 15.2675 | 915 |
1734128460 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1734042060 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1733955660 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1733869260 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1733782860 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1733523660 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1733437260 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1733350860 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1733264460 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1733178060 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1732918860 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1732746060 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1732659660 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1732573260 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1732314060 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1732227660 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1732141260 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1732054860 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1731968460 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
1731709260 | 15.7615 | 0.06 | 0.39 | 15.771 | 15.771 | 15.7615 | 554 |
1731622800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1731536400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1731450000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1731363600 | 15.7 | 0.32 | 2.10 | 15.7 | 15.7 | 15.7 | 1139 |
1731104400 | 15.3775 | -0.28 | -1.80 | 15.3775 | 15.3775 | 15.3775 | 158 |
1731018540 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 206 |
1730931960 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
1730845560 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
1730759160 | 15.66 | -0.24 | -1.51 | 15.66 | 15.66 | 15.66 | 115 |
1730496420 | 15.9 | -0.32 | -1.97 | 15.9 | 15.9 | 15.9 | 1176 |
1730409900 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
1730323500 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
1730237100 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
1730150700 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.