ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fortis Inc (PK)

Fortis Inc (PK) (FTRSF)

15.69
0.00
(0.00%)
Closed January 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173775732015.6900.0015.6915.6915.690
173767092015.6900.0015.6915.6915.690
173758452015.6900.0015.6915.6915.690
173749812015.6900.0015.6915.6915.690
173715252015.6900.0015.6915.6915.690
173706612015.6900.0015.6915.6915.690
173697972015.69-0.22-1.3615.6915.6915.69300
173689332015.906500.0015.906515.906515.90650
173680692015.906500.0015.906515.906515.90650
173654772015.90650.946.2615.906515.906515.9065215
173637480014.9700.0014.9714.9714.970
173628840014.9700.0014.9714.9714.970
173620200014.9700.0014.9714.9714.970
173594280014.9700.0014.9714.9714.970
173585640014.9700.0014.9714.9714.970
173568360014.9700.0014.9714.9714.970
173559720014.9700.0014.9714.9714.970
173533800014.9700.0014.9714.9714.970
173525160014.9700.0014.9714.9714.970
173507880014.9700.0014.9714.9714.970
173499240014.97-0.01-0.0414.9714.9714.971114
173473320014.976-0.35-2.2614.97614.97614.9762000
173464734015.322500.0015.322515.322515.32250
173456094015.322500.0015.322515.322515.32250
173447454015.322500.0015.322515.322515.32250
173438814015.3225-0.44-2.7915.267515.322515.2675915
173412846015.761500.0015.761515.761515.76150
173404206015.761500.0015.761515.761515.76150
173395566015.761500.0015.761515.761515.76150
173386926015.761500.0015.761515.761515.76150
173378286015.761500.0015.761515.761515.76150
173352366015.761500.0015.761515.761515.76150
173343726015.761500.0015.761515.761515.76150
173335086015.761500.0015.761515.761515.76150
173326446015.761500.0015.761515.761515.76150
173317806015.761500.0015.761515.761515.76150
173291886015.761500.0015.761515.761515.76150
173274606015.761500.0015.761515.761515.76150
173265966015.761500.0015.761515.761515.76150
173257326015.761500.0015.761515.761515.76150
173231406015.761500.0015.761515.761515.76150
173222766015.761500.0015.761515.761515.76150
173214126015.761500.0015.761515.761515.76150
173205486015.761500.0015.761515.761515.76150
173196846015.761500.0015.761515.761515.76150
173170926015.76150.060.3915.77115.77115.7615554
173162280015.700.0015.715.715.70
173153640015.700.0015.715.715.70
173145000015.700.0015.715.715.70
173136360015.70.322.1015.715.715.71139
173110440015.3775-0.28-1.8015.377515.377515.3775158
173101854015.6600.0015.6615.6615.66206
173093196015.6600.0015.6615.6615.660
173084556015.6600.0015.6615.6615.660
173075916015.66-0.24-1.5115.6615.6615.66115
173049642015.9-0.32-1.9715.915.915.91176
173040990016.21999900.0016.21999916.21999916.2199990
173032350016.21999900.0016.21999916.21999916.2199990
173023710016.21999900.0016.21999916.21999916.2199990
173015070016.21999900.0016.21999916.21999916.2199990

Your Recent History

Delayed Upgrade Clock