Forte Group Holdings Inc (PK) Historical Data - FGHFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0013	0.0013	0.0013	212	0.0013	CS
4	-0.382	-99.660840073	0.3833	0.3901	0.0013	287	0.23479826	CS
12	-0.4194	-99.6909912051	0.4207	0.4433	0.0007	411	0.25953046	CS
26	-0.4194	-99.6909912051	0.4207	0.4433	0.0007	411	0.25953046	CS
52	-0.4194	-99.6909912051	0.4207	0.4433	0.0007	411	0.25953046	CS
156	-0.4194	-99.6909912051	0.4207	0.4433	0.0007	411	0.25953046	CS
260	-0.4194	-99.6909912051	0.4207	0.4433	0.0007	411	0.25953046	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737584940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737498540	0.0013	-0.3888	-99.67	0.0013	0.0013	0.0013	212
1737152700	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1737066300	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736979900	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736893500	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736807100	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736547900	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736375100	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736288700	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736202300	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1735943100	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1735856700	0.3901	0.3888	29,907.69	0.3901	0.3901	0.3901	265
1735684140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735597740	0.0013	-0.382	-99.66	0.0013	0.0013	0.0013	239
1735338000	0.3832999	0.3819999	29,384.61	0.3832999	0.3832999	0.3832999	432
1735251600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735078800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734992400	0.0013	0.0002	18.18	0.0013	0.0013	0.0013	494
1734733380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734646980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734560580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734474180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734387780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734128580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734042180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733955780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733869380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733782980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733523780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733437380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733350980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733264580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733178180	0.0011	0.0004	57.14	0.0011	0.0011	0.0011	125
1732918800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732746000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732659600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732573200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732314000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732227600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732141200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732054800	0.0007	-0.3875	-99.82	0.0007	0.0007	0.0007	343
1731968760	0.3882	0	0.00	0.3882	0.3882	0.3882	0
1731709560	0.3882	0	0.00	0.3882	0.3882	0.3882	0
1731623160	0.3882	0	0.00	0.3882	0.3882	0.3882	0
1731536760	0.3882	-0.0551	-12.43	0.3882	0.3882	0.3882	275
1731450480	0.4433	0	0.00	0.4433	0.4433	0.4433	0
1731364080	0.4433	0	0.00	0.4433	0.4433	0.4433	0
1731104880	0.4433	0	0.00	0.4433	0.4433	0.4433	0
1731018480	0.4433	0	0.00	0.4433	0.4433	0.4433	0
1730932080	0.4433	0	0.00	0.4433	0.4433	0.4433	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forte Group Holdings Inc (PK) (FGHFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forte Group Holdings Inc (PK) (FGHFF) Historical

Forte Group Holdings Inc (PK) (FGHFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free