Forte Group Holdings Inc (PK) (BVNNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4905 | 0.4905 | 0.4905 | 492 | 0.4905 | CS |
| 26 | 0.4784 | 3953.71900826 | 0.0121 | 0.5295 | 0.0121 | 323 | 0.46240681 | CS |
| 52 | 0.4645 | 1786.53846154 | 0.026 | 1 | 0.0007 | 621 | 0.23155411 | CS |
| 156 | -39.5095 | -98.77375 | 40 | 40 | 0.0002 | 44030 | 15.30142916 | CS |
| 260 | -78.5095 | -99.3791139241 | 79 | 246 | 0.0002 | 101184 | 72.45014351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734989280 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734730080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734643680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734557280 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734470880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734384480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734125280 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734038880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1733952480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1733866080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1733779680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1733520480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1733434080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1733347680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1733261280 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1733174880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1732915680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1732742880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1732656480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1732570080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1732310880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1732224480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1732138080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1732051680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1731965280 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1731706080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1731619680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1731533280 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1731446880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1731360480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1731101280 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1731014880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1730928480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1730842080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1730755680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1730496480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1730410080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1730323680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1730237280 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1730150880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729891680 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729805280 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729718880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729632480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729546080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729286880 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729200480 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729114080 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729027680 | 0.4905 | -0.039 | -7.37 | 0.4905 | 0.4905 | 0.4905 | 492 |
| 1728941400 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1728682200 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1728595800 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1728509400 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1728423000 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1728336600 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1728077400 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1727991000 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1727904600 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1727818200 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1727731800 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1727472600 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1727386200 | 0.5295 | 0.1235 | 30.42 | 0.5295 | 0.5295 | 0.5295 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
