Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Forbo Holding Ag Rg (PK) | FBOHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,141.00 | 1,141.00 |
FBOHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 15 | 0.00 | 0.00% |
1 Year | 1,075.00 | 1,141.00 | 1,075.00 | 1,124.50 | 10 | 66.00 | 6.14% |
3 Years | 1,902.7512 | 2,166.00 | 1,029.85 | 1,393.56 | 31 | -761.75 | -40.03% |
5 Years | 1,430.00 | 2,166.00 | 1,029.85 | 1,402.04 | 26 | -289.00 | -20.21% |
FBOHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
Jun 06 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
Jun 05 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
Jun 04 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
Jun 03 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 31 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 30 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 29 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 28 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 24 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 23 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 22 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 21 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 20 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 17 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 16 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 15 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 14 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 13 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 10 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 09 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
May 08 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |