ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.30
      0.13%
      Bitcoin
      93,274.79
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Forbes Energy Services Ltd (CE) (FLSS)

      7. Forbes Energy Services Ltd (CE) (FLSS) Historical

      Forbes Energy Services Ltd (CE)

      Forbes Energy Services Ltd (CE) (FLSS)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-61871.0E-6CS
      26-9.9E-5-990.00010.00011.0E-6941.0E-6CS
      52-9.9E-5-990.00010.00011.0E-6494.603E-5CS
      156-9.9E-5-990.00010.00011.0E-629113.97E-6CS
      260-0.130199-99.99923195080.13020.287451.0E-6240590.09524825CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407813201.0E-600.001.0E-61.0E-61.0E-60
      17406949201.0E-600.001.0E-61.0E-61.0E-60
      17406085201.0E-600.001.0E-61.0E-61.0E-60
      17405221201.0E-600.001.0E-61.0E-61.0E-60
      17404357201.0E-600.001.0E-61.0E-61.0E-60
      17401765201.0E-600.001.0E-61.0E-61.0E-60
      17400901201.0E-600.001.0E-61.0E-61.0E-60
      17400037201.0E-600.001.0E-61.0E-61.0E-60
      17399173201.0E-600.001.0E-61.0E-61.0E-60
      17395717201.0E-600.001.0E-61.0E-61.0E-60
      17394853201.0E-600.001.0E-61.0E-61.0E-60
      17393989201.0E-600.001.0E-61.0E-61.0E-60
      17393125201.0E-600.001.0E-61.0E-61.0E-60
      17392261201.0E-600.001.0E-61.0E-61.0E-60
      17389669201.0E-600.001.0E-61.0E-61.0E-60
      17388805201.0E-600.001.0E-61.0E-61.0E-60
      17387941201.0E-600.001.0E-61.0E-61.0E-60
      17387077201.0E-600.001.0E-61.0E-61.0E-60
      17386213201.0E-600.001.0E-61.0E-61.0E-60
      17383621201.0E-600.001.0E-61.0E-61.0E-60
      17382757201.0E-600.001.0E-61.0E-61.0E-60
      17381893201.0E-600.001.0E-61.0E-61.0E-60
      17381029201.0E-600.001.0E-61.0E-61.0E-60
      17380165201.0E-600.001.0E-61.0E-61.0E-60
      17377573201.0E-600.001.0E-61.0E-61.0E-60
      17376709201.0E-600.001.0E-61.0E-61.0E-60
      17375845201.0E-600.001.0E-61.0E-61.0E-60
      17374981201.0E-600.001.0E-61.0E-61.0E-60
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.001.0E-61.0E-61.0E-60
      17368933201.0E-600.001.0E-61.0E-61.0E-60
      17368069201.0E-600.001.0E-61.0E-61.0E-60
      17365477201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6187
      17363466000.000100.000.00010.00010.00010
      17362602000.000100.000.00010.00010.00010
      17361738000.000100.000.00010.00010.00010
      17359146000.000100.000.00010.00010.00010
      17358282000.000100.000.00010.00010.00010
      17356554000.000100.000.00010.00010.00010
      17355690000.000100.000.00010.00010.00010
      17353098000.000100.000.00010.00010.00010
      17352234000.000100.000.00010.00010.00010
      17350506000.000100.000.00010.00010.00010
      17349642000.000100.000.00010.00010.00010
      17347050000.000100.000.00010.00010.00010
      17346186000.000100.000.00010.00010.00010
      17345322000.000100.000.00010.00010.00010
      17344458000.000100.000.00010.00010.00010
      17343594000.000100.000.00010.00010.00010
      17341002000.000100.000.00010.00010.00010
      17340138000.000100.000.00010.00010.00010
      17339274000.000100.000.00010.00010.00010
      17338410000.000100.000.00010.00010.00010
      17337546000.000100.000.00010.00010.00010
      17334954000.000100.000.00010.00010.00010
      17334090000.000100.000.00010.00010.00010
      17333226000.000100.000.00010.00010.00010
      17332362000.000100.000.00010.00010.00010

      Your Recent History

      USOTC
      FLSS
      Forbes Energy Services (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads