FOMO Worldwide Inc (CE) (IGOT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 4827 | 3.15E-5 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 19376 | 3.834E-5 | CS |
| 12 | -0.001899 | -99.9473684211 | 0.0019 | 0.0021 | 1.0E-6 | 37694 | 0.00052426 | CS |
| 26 | -0.003999 | -99.975 | 0.004 | 0.0073 | 1.0E-6 | 46374 | 0.00246245 | CS |
| 52 | -0.005699 | -99.9824561404 | 0.0057 | 0.018 | 1.0E-6 | 157660 | 0.00467479 | CS |
| 156 | -0.005699 | -99.9824561404 | 0.0057 | 0.018 | 1.0E-6 | 157660 | 0.00467479 | CS |
| 260 | -0.005699 | -99.9824561404 | 0.0057 | 0.018 | 1.0E-6 | 157660 | 0.00467479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8420 |
| 1734733200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1600 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4461 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 34254 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 69908 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 77486 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1734042300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 310 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 71450 |
| 1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1733523600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1800 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7591 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6650 |
| 1733264580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 613 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
| 1732659960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732573560 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 22077 |
| 1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 72992 |
| 1732227900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 21000 |
| 1732141440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732055040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1731709260 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 108109 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 268200 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10156 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1117 |
| 1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 52510 |
| 1731104400 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 13491 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3239 |
| 1730931600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 2001 |
| 1730845680 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1092 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 27039 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10288 |
| 1730409780 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0004 | 0.0002 | 66566 |
| 1730323500 | 0.0002999 | -0.0003 | -50.01 | 0.0005999 | 0.0005999 | 0.0002999 | 21970 |
| 1730237280 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0007 | 0.0005999 | 22333 |
| 1730150880 | 0.0004 | -0.0004 | -50.00 | 0.0002999 | 0.0004 | 0.0002999 | 5515 |
| 1729891500 | 0.0008 | -0.0007 | -46.67 | 0.0007 | 0.0008 | 0.0007 | 39051 |
| 1729805160 | 0.0015 | 0.0011 | 275.00 | 0.0005 | 0.0015 | 0.0005 | 43482 |
| 1729718700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729632300 | 0.0004 | -0.0013 | -76.47 | 0.0015 | 0.0015 | 0.0002 | 294414 |
| 1729545600 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 1240 |
| 1729286400 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.002 | 0.0014 | 218557 |
| 1729200000 | 0.0018 | -0.0002 | -10.00 | 0.0014 | 0.0018 | 0.0014 | 3173 |
| 1729113960 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.002 | 0.0017 | 13509 |
| 1729027620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728941220 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 4000 |
| 1728681900 | 0.0014 | -0.0005 | -26.32 | 0.0014 | 0.0014 | 0.0014 | 900 |
| 1728595200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1728508800 | 0.0019 | 0.0005 | 35.71 | 0.0002999 | 0.0019 | 0.0002999 | 57081 |
| 1728422580 | 0.0014 | -0.0007 | -33.33 | 0.0014 | 0.0014 | 0.0014 | 65541 |
| 1728336420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728077220 | 0.0021 | 0.0002 | 10.53 | 0.002 | 0.0021 | 0.002 | 13761 |
| 1727990760 | 0.0019 | 0.00025 | 15.15 | 0.0019 | 0.0019 | 0.0019 | 31669 |
| 1727904000 | 0.00165 | 0 | 0.00 | 0.0014 | 0.00165 | 0.0014 | 33590 |
| 1727818140 | 0.00165 | 0.00025 | 17.86 | 0.00165 | 0.00165 | 0.00165 | 500 |
| 1727731380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 242 |
| 1727472000 | 0.0014 | -0.0005 | -26.32 | 0.00165 | 0.00165 | 0.0014 | 5998 |
| 1727386200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
