ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,907.60
      -0.11%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.51
      0.12%
      Bitcoin
      102,578.57
      3.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Flower One Holdings Inc (CE) (FLOOF)

      7. Flower One Holdings Inc (CE) (FLOOF) Historical

      Flower One Holdings Inc (CE)

      Flower One Holdings Inc (CE) (FLOOF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-650631.0E-6CS
      4001.0E-61.0E-61.0E-6121431.0E-6CS
      12001.0E-60.0001011.0E-6411831.0E-6CS
      26001.0E-60.0001011.0E-6378841.0E-6CS
      52001.0E-60.0001011.0E-6300451.03E-6CS
      156-0.045899-99.99782135080.04590.0551.0E-62607020.0250959CS
      260-0.535399-99.99981322380.53540.91231.0E-63790410.16016548CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-610025
      17331781801.0E-600.001.0E-61.0E-61.0E-6100
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-62000
      17325735601.0E-600.001.0E-61.0E-61.0E-610000
      17323145401.0E-600.001.0E-61.0E-61.0E-60
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.001.0E-61.0E-61.0E-610500
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-60
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-60
      17311044001.0E-600.001.0E-61.0E-61.0E-638129
      17310185401.0E-600.001.0E-61.0E-61.0E-614246
      17309319601.0E-600.001.0E-61.0E-61.0E-60
      17308455601.0E-600.001.0E-61.0E-61.0E-60
      17307591601.0E-600.001.0E-61.0E-61.0E-6182
      17304964201.0E-600.001.0E-61.0E-61.0E-61000
      17304100801.0E-600.001.0E-61.0E-61.0E-60
      17303236801.0E-600.001.0E-61.0E-61.0E-60
      17302372801.0E-600.001.0E-61.0E-61.0E-69000
      17301507601.0E-600.001.0E-61.0E-61.0E-60
      17298915601.0E-600.001.0E-61.0E-61.0E-60
      17298051601.0E-600.001.0E-61.0E-61.0E-6400
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-60
      17292864001.0E-600.001.0E-61.0E-61.0E-60
      17292000001.0E-600.001.0E-61.0E-61.0E-6120000
      17291139601.0E-600.001.0E-60.0001011.0E-620000
      17290275601.0E-600.001.0E-61.0E-61.0E-60
      17289411601.0E-600.001.0E-61.0E-61.0E-60
      17286819601.0E-600.001.0E-61.0E-61.0E-60
      17285955601.0E-600.001.0E-61.0E-61.0E-60
      17285091601.0E-600.001.0E-61.0E-61.0E-60
      17284227601.0E-600.001.0E-61.0E-61.0E-60
      17283363601.0E-600.001.0E-61.0E-61.0E-60
      17280771601.0E-600.001.0E-61.0E-61.0E-60
      17279907601.0E-600.001.0E-61.0E-61.0E-65000
      17279041801.0E-600.001.0E-61.0E-61.0E-60
      17278177801.0E-600.001.0E-61.0E-61.0E-60
      17277313801.0E-600.001.0E-61.0E-61.0E-610250
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-630000
      17272992001.0E-600.001.0E-61.0E-61.0E-60
      17272128001.0E-600.001.0E-61.0E-61.0E-66880
      17271269401.0E-600.001.0E-61.0E-61.0E-61000
      17268676201.0E-600.001.0E-61.0E-61.0E-60
      17267812201.0E-600.001.0E-61.0E-61.0E-6525132
      17266945201.0E-600.001.0E-61.0E-61.0E-60
      17266081201.0E-600.001.0E-61.0E-61.0E-60
      17265217201.0E-600.001.0E-61.0E-61.0E-62000
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-649000
      17260899601.0E-600.001.0E-61.0E-61.0E-60
      17260035601.0E-600.001.0E-61.0E-61.0E-60
      17259171601.0E-600.001.0E-61.0E-61.0E-63000
      17256330001.0E-600.001.0E-61.0E-61.0E-60
      17255466001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      FLOOF
      Flower One (CE)
      BIT
      UC8YK9
      Unicredit Bank
      Delayed Upgrade Clock