Flow Traders Ltd (PK) (FLTLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.586797066015 | 20.45 | 20.45 | 20.25 | 5000 | 20.35 | CS |
4 | -1.74 | -7.88400543725 | 22.07 | 22.07 | 20.24 | 2084 | 21.23629454 | CS |
12 | -0.55 | -2.63409961686 | 20.88 | 22.07 | 19.9 | 1453 | 21.13472266 | CS |
26 | 0.35 | 1.75175175175 | 19.98 | 22.07 | 17.1 | 1579 | 19.34205212 | CS |
52 | -2.42 | -10.6373626374 | 22.75 | 24 | 15.3 | 1124 | 19.50676804 | CS |
156 | -2.42 | -10.6373626374 | 22.75 | 24 | 15.3 | 1124 | 19.50676804 | CS |
260 | -2.42 | -10.6373626374 | 22.75 | 24 | 15.3 | 1124 | 19.50676804 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.