Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flitways Technology Inc (CE) | FTWS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 |
FTWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 51,000 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000996 | 3,415,500 | -0.0001 | -99.0% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000583 | 3,922,797 | 0.00 | 0.0% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000399 | 3,520,800 | -0.0001 | -99.0% |
| 1 Year | 0.0007 | 0.0013 | 0.000001 | 0.0007624 | 20,999,128 | -0.0007 | -99.86% |
| 3 Years | 0.0003 | 0.0046 | 0.000001 | 0.0007821 | 45,721,613 | -0.0003 | -99.67% |
| 5 Years | 0.076 | 0.1501 | 0.000001 | 0.0009203 | 33,108,391 | -0.076 | -100.0% |
FTWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 25 2022 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.0001 | 0.000001 | 51,000 |
| May 24 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 23 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 20 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 19 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 18 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 17 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 5,000,000 |
| May 16 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 650,000 |
| May 13 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 12 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 11 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 10 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 09 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 06 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 05 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 04 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 03 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 7,961,000 |
| May 02 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 29 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 28 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 27 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |