Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Fletcher Building Ltd (PK) (FRCEF)
Fletcher Building Ltd (PK) (FRCEF) Historical

FRCEF Fletcher Building Ltd (PK)

1.7816

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FRCEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
Jun 06 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
Jun 05 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
Jun 04 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
Jun 03 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
May 31 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
May 30 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
May 29 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
May 28 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
May 24 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
May 23 2024	1.7816	0.00	0.00%	1.7816	1.7816	1.7816	0
May 22 2024	1.7816	0.00	-0.19%	1.7816	1.7816	1.7816	325
May 21 2024	1.785	0.00	0.00%	1.785	1.785	1.785	0
May 20 2024	1.785	0.00	0.00%	1.785	1.785	1.785	0
May 17 2024	1.785	-0.27	-12.93%	1.785	1.785	1.785	1,040
May 16 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
May 15 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
May 14 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
May 13 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
May 10 2024	2.05	-0.15	-6.82%	2.09	2.09	2.05	750
May 09 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
May 08 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
May 07 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
May 06 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
May 03 2024	2.20	-0.08	-3.51%	2.23	2.23	2.16	10,602
May 02 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0
May 01 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0
Apr 30 2024	2.28	-0.08	-3.39%	2.28	2.28	2.28	300
Apr 29 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 26 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 25 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 24 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 23 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 22 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 19 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 18 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 17 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 16 2024	2.36	-0.01	-0.42%	2.36	2.36	2.36	100
Apr 15 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Apr 12 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Apr 11 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Apr 10 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Apr 09 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Apr 08 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Apr 05 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Apr 04 2024	2.37	-0.14	-5.58%	2.41	2.41	2.37	425
Apr 03 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Apr 02 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Apr 01 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 28 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 27 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 26 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 25 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 22 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 21 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 20 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 19 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 18 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 15 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 14 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 13 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 12 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Mar 11 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0

Fletcher Building (PK)

Delayed Upgrade Clock