Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fletcher Building Ltd (PK) | FRCEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.265 | -12.93% | 1.785 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.785 | 1.785 | 1.785 | 1.785 | 2.05 |
FRCEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.09 | 1.785 | 2.05 | 750 | -0.305 | -14.59% |
| 1 Month | 2.28 | 2.28 | 1.785 | 2.19 | 3,884 | -0.495 | -21.71% |
| 3 Months | 2.51 | 2.51 | 1.785 | 2.20 | 2,046 | -0.725 | -28.88% |
| 6 Months | 2.97 | 2.97 | 1.785 | 2.25 | 1,641 | -1.19 | -39.90% |
| 1 Year | 3.48 | 3.48 | 1.785 | 2.36 | 1,379 | -1.70 | -48.71% |
| 3 Years | 5.16 | 5.60 | 1.785 | 3.40 | 1,102 | -3.38 | -65.41% |
| 5 Years | 3.25 | 5.60 | 0.0005 | 3.26 | 1,311 | -1.47 | -45.08% |
FRCEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.785 | -0.27 | -12.93% | 1.785 | 1.785 | 1.785 | 1,040 |
| May 16 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| May 15 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| May 14 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| May 13 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| May 10 2024 | 2.05 | -0.15 | -6.82% | 2.09 | 2.09 | 2.05 | 750 |
| May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 07 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 06 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 03 2024 | 2.20 | -0.08 | -3.51% | 2.23 | 2.23 | 2.16 | 10,602 |
| May 02 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| May 01 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Apr 30 2024 | 2.28 | -0.08 | -3.39% | 2.28 | 2.28 | 2.28 | 300 |
| Apr 29 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 26 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 25 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 24 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 23 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 22 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 19 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 18 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
