Fletcher Building Ltd (PK) (FRCEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4984 | -21.8596491228 | 2.28 | 2.28 | 1.7816 | 2603 | 2.14959822 | CS |
| 26 | -0.8184 | -31.4769230769 | 2.6 | 2.6 | 1.7816 | 1527 | 2.16384587 | CS |
| 52 | -1.2434 | -41.1041322314 | 3.025 | 3.025 | 1.7816 | 1349 | 2.29763568 | CS |
| 156 | -3.0684 | -63.2659793814 | 4.85 | 5.1 | 1.7816 | 1047 | 3.00765267 | CS |
| 260 | -1.4684 | -45.1815384615 | 3.25 | 5.6 | 0.0005 | 1290 | 3.23008852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1721251800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1721165400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1721079000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1720819800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1720733400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1720647000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1720560600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1720474200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1720215000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1720042200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719955800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719869400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719610200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719523800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719437400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719351000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719264600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719005400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718919000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718746200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718659800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718400600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718314200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718227800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718141400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718055000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717795800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717709400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717622400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717536000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717449600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717190400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717104000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717017600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1716931200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1716585600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1716499200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1716412800 | 1.7816 | -0 | -0.19 | 1.7816 | 1.7816 | 1.7816 | 325 |
| 1716326940 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1716240540 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1715981340 | 1.785 | -0.27 | -12.93 | 1.785 | 1.785 | 1.785 | 1040 |
| 1715894400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715808000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715721600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715635200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715376000 | 2.05 | -0.15 | -6.82 | 2.09 | 2.09 | 2.05 | 750 |
| 1715290140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715203740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715117340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715030940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714771740 | 2.2 | -0.08 | -3.51 | 2.23 | 2.23 | 2.16 | 10602 |
| 1714685400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714599000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714512600 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 300 |
| 1714397400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1714138200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1714051800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713965400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713879000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713792600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713533400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
