Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FLEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| May 09 2024 | 55.00 | -0.25 | -0.45% | 55.00 | 55.00 | 55.00 | 1 |
| May 08 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
| May 07 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
| May 06 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7 |
| May 03 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
| May 02 2024 | 55.25 | 6.50 | 13.33% | 55.25 | 55.25 | 55.25 | 28 |
| May 01 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 48.7501 | 0 |
| Apr 30 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 48.7501 | 0 |
| Apr 29 2024 | 48.7501 | -6.45 | -11.68% | 55.25 | 55.25 | 48.7501 | 27 |
| Apr 26 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
| Apr 25 2024 | 55.20 | -0.05 | -0.09% | 55.20 | 55.20 | 55.20 | 10 |
| Apr 24 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
| Apr 23 2024 | 55.25 | 0.25 | 0.45% | 55.25 | 55.25 | 55.25 | 4 |
| Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 18 2024 | 55.00 | -0.05 | -0.09% | 55.00 | 55.00 | 55.00 | 9 |
| Apr 17 2024 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 55.05 | 0 |
| Apr 16 2024 | 55.05 | 0.00 | 0.00% | 55.7625 | 55.7625 | 55.05 | 102 |
| Apr 15 2024 | 55.05 | -0.39 | -0.70% | 55.05 | 55.05 | 55.05 | 7 |
| Apr 12 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 11 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 10 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 09 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 08 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 05 2024 | 55.4375 | 0.44 | 0.80% | 55.4375 | 55.4375 | 55.4375 | 50 |
| Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2 |
| Mar 25 2024 | 55.00 | 0.05 | 0.09% | 54.95 | 55.00 | 54.95 | 4 |
| Mar 22 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
| Mar 21 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
| Mar 20 2024 | 54.95 | -0.05 | -0.09% | 55.00 | 55.00 | 54.95 | 17 |
| Mar 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 18 2024 | 55.00 | 0.05 | 0.09% | 55.00 | 55.00 | 55.00 | 1 |
| Mar 15 2024 | 54.95 | -0.05 | -0.09% | 54.95 | 54.95 | 54.95 | 10 |
| Mar 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4 |
| Mar 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| Mar 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2 |
| Mar 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2 |
| Mar 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 04 2024 | 55.00 | 0.05 | 0.09% | 55.00 | 55.00 | 55.00 | 15 |
| Mar 01 2024 | 54.95 | -1.05 | -1.88% | 55.00 | 55.00 | 54.95 | 3 |
| Feb 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Feb 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Feb 27 2024 | 56.00 | 5.25 | 10.34% | 56.00 | 56.00 | 56.00 | 15 |
| Feb 26 2024 | 50.75 | -5.20 | -9.29% | 59.00 | 59.00 | 50.50 | 405 |
| Feb 23 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| Feb 22 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| Feb 21 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| Feb 20 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| Feb 16 2024 | 55.95 | -0.05 | -0.09% | 56.00 | 56.00 | 55.95 | 4 |
| Feb 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Feb 14 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Feb 13 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Feb 12 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
