Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fleetwood Bank Corporation (PK) | FLEW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.20 | 16:51:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.20 | 55.20 |
FLEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 55.25 | 55.20 | 55.21 | 7 | -0.05 | -0.09% |
| 1 Month | 55.4375 | 55.7625 | 55.00 | 55.17 | 30 | -0.2375 | -0.43% |
| 3 Months | 53.00 | 59.00 | 50.50 | 52.63 | 36 | 2.20 | 4.15% |
| 6 Months | 47.00 | 59.00 | 44.50 | 47.56 | 74 | 8.20 | 17.45% |
| 1 Year | 55.00 | 59.00 | 44.50 | 48.87 | 82 | 0.20 | 0.36% |
| 3 Years | 73.75 | 82.00 | 44.50 | 56.32 | 148 | -18.55 | -25.15% |
| 5 Years | 80.00 | 90.00 | 44.50 | 62.97 | 156 | -24.80 | -31.00% |
FLEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
| Apr 25 2024 | 55.20 | -0.05 | -0.09% | 55.20 | 55.20 | 55.20 | 10 |
| Apr 24 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
| Apr 23 2024 | 55.25 | 0.25 | 0.45% | 55.25 | 55.25 | 55.25 | 4 |
| Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 18 2024 | 55.00 | -0.05 | -0.09% | 55.00 | 55.00 | 55.00 | 9 |
| Apr 17 2024 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 55.05 | 0 |
| Apr 16 2024 | 55.05 | 0.00 | 0.00% | 55.7625 | 55.7625 | 55.05 | 102 |
| Apr 15 2024 | 55.05 | -0.39 | -0.70% | 55.05 | 55.05 | 55.05 | 7 |
| Apr 12 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 11 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 10 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 09 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 08 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
| Apr 05 2024 | 55.4375 | 0.44 | 0.80% | 55.4375 | 55.4375 | 55.4375 | 50 |
| Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Mar 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
