Fleetwood Bank Corporation (PK) Historical Data - FLEW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	18.8679245283	53	63	52.645	6	56	CS
4	10	18.8679245283	53	66	52.645	6	56.86363636	CS
12	7.75	14.0271493213	55.25	66	48.75	24	55.3962812	CS
26	11	21.1538461538	52	66	48.75	31	53.59731386	CS
52	7.5	13.5135135135	55.5	66	44.5	65	48.79329831	CS
156	-12	-16	75	82	44.5	131	55.55124296	CS
260	-10.5	-14.2857142857	73.5	90	44.5	142	62.15681214	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	63	7	12.50	63	63	63	14
1721942940	56	0	0.00	56	56	56	0
1721856540	56	0	0.00	56	56	56	0
1721770140	56	-8	-12.50	53	56	52.645	6
1721683740	64	0	0.00	64	64	64	0
1721424540	64	0	0.00	64	64	64	0
1721338140	64	0	0.00	64	64	64	0
1721251740	64	0	0.00	64	64	64	0
1721165340	64	0	0.00	64	64	64	0
1721078940	64	11	20.75	64	64	64	4
1720819200	53	-13	-19.70	53	64	53	16
1720733040	66	0	0.00	66	66	66	0
1720646640	66	0	0.00	66	66	66	0
1720560240	66	0	0.00	66	66	66	0
1720473840	66	0	0.00	66	66	66	0
1720214640	66	12.5	23.36	66	66	66	5
1720042140	53.5	0	0.00	53.5	53.5	53.5	0
1719955740	53.5	0.5	0.94	53.5	53.5	53.5	1
1719869220	53	0	0.00	53	53	53	0
1719610020	53	-3	-5.36	53	53	53	1
1719523200	56	0	0.00	53	56	53	10
1719437040	56	0	0.00	56	56	52.375	21
1719350880	56	0.05	0.09	56	56	54	35
1719264420	55.95	0	0.00	55.95	55.95	55.95	0
1719005220	55.95	-0.24	-0.43	48.75	56	48.75	174
1718918640	56.19	0.19	0.34	56.19	56.19	56.19	1
1718746140	56	0	0.00	56	56	56	22
1718659680	56	0.91	1.66	56	56	56	4
1718400480	55.086	0	0.00	55.086	55.086	55.086	0
1718314080	55.086	0	0.00	55.086	55.086	55.086	0
1718227680	55.086	0	0.00	55.086	55.086	55.086	0
1718141280	55.086	0	0.00	55.086	55.086	55.086	0
1718054880	55.086	1.09	2.01	51.5	55.95	50.125	204
1717795800	54	0	0.00	54	54	54	0
1717709400	54	5.25	10.77	54	54	54	3
1717622460	48.75	-7.2	-12.87	48.75	48.75	48.75	22
1717536540	55.95	0	0.00	55.95	55.95	55.95	0
1717450140	55.95	0	0.00	55.95	55.95	55.95	3
1717190940	55.95	0	0.00	55.95	55.95	55.95	0
1717104540	55.95	0	0.00	55.95	55.95	55.95	3
1717018140	55.95	0	0.00	55.95	55.95	55.95	0
1716931740	55.95	-0.05	-0.09	56	56	55.95	16
1716586140	56	0	0.00	56	56	56	0
1716499740	56	0	0.00	56	56	56	2
1716413340	56	0	0.00	56	56	56	0
1716326940	56	0	0.00	56	56	56	0
1716240540	56	0	0.00	56	56	56	0
1715981340	56	0	0.00	56	56	56	0
1715894940	56	0.7	1.27	56	56	56	2
1715808000	55.3	0	0.00	55.3	55.3	55.3	0
1715721600	55.3	0	0.00	55.3	55.3	55.3	0
1715635200	55.3	0.3	0.55	55.3	55.3	55.3	6
1715376120	55	0	0.00	55	55	55	0
1715289720	55	-0.25	-0.45	55	55	55	1
1715203740	55.25	0	0.00	55.25	55.25	55.25	0
1715117340	55.25	0	0.00	55.25	55.25	55.25	0
1715030940	55.25	0	0.00	55.25	55.25	55.25	7
1714771740	55.25	0	0.00	55.25	55.25	55.25	0
1714685340	55.25	6.5	13.33	55.25	55.25	55.25	28
1714599000	48.7501	0	0.00	48.7501	48.7501	48.7501	0
1714512600	48.7501	0	0.00	48.7501	48.7501	48.7501	0
1714425720	48.7501	-6.45	-11.68	55.25	55.25	48.7501	27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fleetwood Bank Corporation (PK) (FLEW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fleetwood Bank Corporation (PK) (FLEW) Historical

Fleetwood Bank Corporation (PK) (FLEW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History