ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,240.40
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Flamemaster Corp (CE) (FAME)

      7. Flamemaster Corp (CE) (FAME) Historical

      Flamemaster Corp (CE)

      Flamemaster Corp (CE) (FAME)

      USOTC
      17.50
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      5210133.3333333337.517.57.5165614.35867814CS
      1569.25112.1212121218.2517.56.5599011.8540825CS
      2609.59121.2389380537.9117.54.059769.57982353CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172194300017.500.0017.517.517.50
      172185660017.500.0017.517.517.50
      172177020017.500.0017.517.517.50
      172168380017.500.0017.517.517.50
      172142460017.500.0017.517.517.50
      172133820017.500.0017.517.517.50
      172125180017.500.0017.517.517.50
      172116540017.500.0017.517.517.50
      172107900017.500.0017.517.517.50
      172081980017.500.0017.517.517.50
      172073340017.500.0017.517.517.50
      172064700017.500.0017.517.517.50
      172056060017.500.0017.517.517.50
      172047420017.500.0017.517.517.50
      172021500017.500.0017.517.517.50
      172004220017.500.0017.517.517.50
      171995580017.500.0017.517.517.50
      171986940017.500.0017.517.517.50
      171961020017.500.0017.517.517.50
      171952380017.500.0017.517.517.50
      171943740017.500.0017.517.517.50
      171935100017.500.0017.517.517.50
      171926460017.500.0017.517.517.50
      171900540017.500.0017.517.517.50
      171891900017.500.0017.517.517.50
      171874620017.500.0017.517.517.50
      171865980017.500.0017.517.517.50
      171840060017.500.0017.517.517.50
      171831420017.500.0017.517.517.50
      171822780017.500.0017.517.517.50
      171814140017.500.0017.517.517.50
      171805500017.500.0017.517.517.50
      171779580017.500.0017.517.517.50
      171770940017.500.0017.517.517.50
      171762300017.500.0017.517.517.50
      171753660017.500.0017.517.517.50
      171745020017.500.0017.517.517.50
      171719100017.500.0017.517.517.50
      171710460017.500.0017.517.517.50
      171701820017.500.0017.517.517.50
      171693180017.500.0017.517.517.50
      171658620017.500.0017.517.517.50
      171649980017.500.0017.517.517.50
      171641340017.500.0017.517.517.50
      171632700017.500.0017.517.517.50
      171624060017.500.0017.517.517.50
      171598140017.500.0017.517.517.50
      171589500017.500.0017.517.517.50
      171580860017.500.0017.517.517.50
      171572220017.500.0017.517.517.50
      171563580017.500.0017.517.517.50
      171537660017.500.0017.517.517.50
      171529020017.500.0017.517.517.50
      171520380017.500.0017.517.517.50
      171511740017.500.0017.517.517.50
      171503100017.500.0017.517.517.50
      171477180017.500.0017.517.517.50
      171468540017.500.0017.517.517.50
      171459900017.500.0017.517.517.50

      Your Recent History

      USOTC
      FAME
      Flamemaster (CE)
      USOTC
      IJJP
      IJJ (PK)
      Delayed Upgrade Clock