ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,966.80
      -1.77%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.985
      -0.58%
      Bitcoin
      83,629.63
      -2.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Flamemaster Corp (CE) (FAME)

      7. Flamemaster Corp (CE) (FAME) Historical

      Flamemaster Corp (CE)

      Flamemaster Corp (CE) (FAME)

      USOTC
      17.50
      0.00
      (0.00%)
      Closed March 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260017.517.517.500CS
      520017.517.517.500CS
      1567.5751017.56.5571012.57706959CS
      2607.5751017.54.058329.59972833CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174101220017.500.0017.517.517.50
      174075300017.500.0017.517.517.50
      174066660017.500.0017.517.517.50
      174058020017.500.0017.517.517.50
      174049380017.500.0017.517.517.50
      174040740017.500.0017.517.517.50
      174014820017.500.0017.517.517.50
      174006180017.500.0017.517.517.50
      173997540017.500.0017.517.517.50
      173988900017.500.0017.517.517.50
      173954340017.500.0017.517.517.50
      173945700017.500.0017.517.517.50
      173937060017.500.0017.517.517.50
      173928420017.500.0017.517.517.50
      173919780017.500.0017.517.517.50
      173893860017.500.0017.517.517.50
      173885220017.500.0017.517.517.50
      173876580017.500.0017.517.517.50
      173867940017.500.0017.517.517.50
      173859300017.500.0017.517.517.50
      173833380017.500.0017.517.517.50
      173824740017.500.0017.517.517.50
      173816100017.500.0017.517.517.50
      173807460017.500.0017.517.517.50
      173798820017.500.0017.517.517.50
      173772900017.500.0017.517.517.50
      173764260017.500.0017.517.517.50
      173755620017.500.0017.517.517.50
      173746980017.500.0017.517.517.50
      173712420017.500.0017.517.517.50
      173703780017.500.0017.517.517.50
      173695140017.500.0017.517.517.50
      173686500017.500.0017.517.517.50
      173677860017.500.0017.517.517.50
      173651940017.500.0017.517.517.50
      173634660017.500.0017.517.517.50
      173626020017.500.0017.517.517.50
      173617380017.500.0017.517.517.50
      173591460017.500.0017.517.517.50
      173582820017.500.0017.517.517.50
      173565540017.500.0017.517.517.50
      173556900017.500.0017.517.517.50
      173530980017.500.0017.517.517.50
      173522340017.500.0017.517.517.50
      173505060017.500.0017.517.517.50
      173496420017.500.0017.517.517.50
      173470500017.500.0017.517.517.50
      173461860017.500.0017.517.517.50
      173453220017.500.0017.517.517.50
      173444580017.500.0017.517.517.50
      173435940017.500.0017.517.517.50
      173410020017.500.0017.517.517.50
      173401380017.500.0017.517.517.50
      173392740017.500.0017.517.517.50
      173384100017.500.0017.517.517.50
      173375460017.500.0017.517.517.50
      173349540017.500.0017.517.517.50
      173340900017.500.0017.517.517.50
      173332260017.500.0017.517.517.50

      Your Recent History

      USOTC
      FAME
      Flamemaster (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads