Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Fixstars Corp (PK) (FXSRF)
Fixstars Corp (PK) (FXSRF) Historical

FXSRF Fixstars Corp (PK)

6.35

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Fixstars Corp (PK)	FXSRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	6.35	16:00:26

Open Price	Low Price	High Price	Close Price	Prev Close
				6.35

more quote information »

FXSRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	7.2566	7.2566	6.35	6.61	3,500	-0.90662	-12.49%
5 Years	7.2566	7.2566	6.35	6.61	3,500	-0.90662	-12.49%

FXSRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 15 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 14 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 13 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 10 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 09 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 08 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 07 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 06 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 03 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 02 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 01 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0

See More Historical Prices »

Starcore International M... (PK)

LoopringCoin V2

Loans4Less com (PK)

Upland Software

Health Sciences Acquisit...

Delayed Upgrade Clock