First Trust Global Funds Plc (GM) (FUINF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1734647160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1734560760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1734474360 | 34.3922 | -2.06 | -5.65 | 34.3922 | 34.3922 | 34.3922 | 1516 |
| 1734387780 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1734128580 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1734042180 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1733955780 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1733869380 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1733782980 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1733523780 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1733437380 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1733350980 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1733264580 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1733178180 | 36.4517 | 3.2 | 9.63 | 36.4517 | 36.4517 | 36.4517 | 4399 |
| 1732915800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732743000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732656600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732570200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732311000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732224600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732138200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732051800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1731965400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1731706200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1731619800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1731533400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1731447000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1731360600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1731101400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1731015000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1730928600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1730842200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1730755800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1730496600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1730410200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1730323800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1730237400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1730151000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1729891800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1729805400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1729719000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1729632600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1729546200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1729287000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1729200600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1729114200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1729027800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1728941400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1728682200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1728595800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1728509400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1728423000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1728336600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1728077400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727991000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727904600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727818200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727731800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727472600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727386200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727274600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727188200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727101800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
