First Trust Global Funds PCL First Trust Capital Strength (GM) Historical Data - FTCPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741300140	31.2762	0	0.00	31.2762	31.2762	31.2762	0
1741213740	31.2762	0	0.00	31.2762	31.2762	31.2762	0
1741127340	31.2762	0	0.00	31.2762	31.2762	31.2762	0
1741040940	31.2762	0	0.00	31.2762	31.2762	31.2762	0
1740781740	31.2762	0	0.00	31.2762	31.2762	31.2762	0
1740695340	31.2762	0.51	1.66	31.2762	31.2762	31.2762	5101
1740608880	30.765	0	0.00	30.765	30.765	30.765	0
1740522480	30.765	0	0.00	30.765	30.765	30.765	0
1740436080	30.765	0	0.00	30.765	30.765	30.765	0
1740176880	30.765	0	0.00	30.765	30.765	30.765	0
1740090480	30.765	0	0.00	30.765	30.765	30.765	0
1740004080	30.765	0	0.00	30.765	30.765	30.765	0
1739917680	30.765	0	0.00	30.765	30.765	30.765	0
1739572080	30.765	0	0.00	30.765	30.765	30.765	0
1739485680	30.765	0	0.00	30.765	30.765	30.765	0
1739399280	30.765	0	0.00	30.765	30.765	30.765	0
1739312880	30.765	0	0.00	30.765	30.765	30.765	0
1739226480	30.765	0	0.00	30.765	30.765	30.765	0
1738967280	30.765	0	0.00	30.765	30.765	30.765	0
1738880880	30.765	0	0.00	30.765	30.765	30.765	0
1738794480	30.765	0	0.00	30.765	30.765	30.765	0
1738708080	30.765	0	0.00	30.765	30.765	30.765	0
1738621680	30.765	0	0.00	30.765	30.765	30.765	0
1738362480	30.765	0	0.00	30.765	30.765	30.765	0
1738276080	30.765	0	0.00	30.765	30.765	30.765	0
1738189680	30.765	0	0.00	30.765	30.765	30.765	0
1738103280	30.765	0	0.00	30.765	30.765	30.765	0
1738016880	30.765	0	0.00	30.765	30.765	30.765	0
1737757680	30.765	0	0.00	30.765	30.765	30.765	0
1737671280	30.765	0	0.00	30.765	30.765	30.765	0
1737584880	30.765	0	0.00	30.765	30.765	30.765	0
1737498480	30.765	0	0.00	30.765	30.765	30.765	0
1737152880	30.765	-0.67	-2.15	30.765	30.765	30.765	1580
1737037800	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1736951400	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1736865000	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1736778600	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1736519400	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1736346600	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1736260200	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1736173800	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1735914600	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1735828200	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1735655400	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1735569000	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1735309800	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1735223400	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1735050600	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1734964200	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1734705000	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1734618600	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1734532200	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1734445800	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1734359400	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1734100200	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1734013800	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1733927400	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1733841000	31.4397	0	0.00	31.4397	31.4397	31.4397	0
1733754600	31.4397	0	0.00	31.4397	31.4397	31.4397	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Funds PCL First Trust Capital Strength (GM) (FTCPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Funds PCL First Trust Capital Strength (GM) (FTCPF) Historical

First Trust Global Funds PCL First Trust Capital Strength (GM) (FTCPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP