Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Resource Bancorp Inc (QX) | FRSB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 |
FRSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.75 | 13.00 | 13.62 | 625 | 0.70 | 5.36% |
| 1 Month | 13.2001 | 13.85 | 13.00 | 13.59 | 1,153 | 0.5499 | 4.17% |
| 3 Months | 13.6001 | 13.90 | 13.00 | 13.51 | 854 | 0.1499 | 1.10% |
| 6 Months | 11.20 | 14.25 | 11.0001 | 12.83 | 1,117 | 2.55 | 22.77% |
| 1 Year | 11.01 | 14.25 | 10.8501 | 11.85 | 2,337 | 2.74 | 24.89% |
| 3 Years | 10.2753 | 14.25 | 10.0468 | 11.44 | 2,491 | 3.47 | 33.82% |
| 5 Years | 9.6658 | 14.25 | 5.6852 | 9.62 | 2,764 | 4.08 | 42.25% |
FRSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| May 30 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| May 29 2024 | 13.75 | 0.75 | 5.77% | 13.50 | 13.75 | 13.50 | 1,040 |
| May 28 2024 | 13.00 | 0.00 | 0.00% | 13.05 | 13.05 | 13.00 | 210 |
| May 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| May 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| May 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| May 21 2024 | 13.00 | -0.70 | -5.11% | 13.25 | 13.25 | 13.00 | 550 |
| May 20 2024 | 13.70 | -0.05 | -0.36% | 13.85 | 13.85 | 13.70 | 936 |
| May 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| May 16 2024 | 13.75 | 0.50 | 3.77% | 13.75 | 13.75 | 13.75 | 300 |
| May 15 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| May 14 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.35 | 13.25 | 733 |
| May 13 2024 | 13.5001 | -0.02 | -0.15% | 13.5001 | 13.5001 | 13.5001 | 500 |
| May 10 2024 | 13.52 | 0.32 | 2.42% | 13.50 | 13.70 | 13.50 | 1,852 |
| May 09 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 08 2024 | 13.20 | -0.55 | -4.00% | 13.25 | 13.25 | 13.20 | 500 |
| May 07 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| May 06 2024 | 13.75 | 0.00 | 0.00% | 13.2001 | 13.75 | 13.2001 | 4,908 |
| May 03 2024 | 13.75 | 0.50 | 3.77% | 13.75 | 13.75 | 13.75 | 540 |
