Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Republic Bank (CE) | FRCML | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
FRCML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,300 |
| May 30 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 20,211 |
| May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 725 |
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.0002 | 0.02 | 0.0002 | 4,862 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.0002 | 0.02 | 0.0002 | 3,910 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.0002 | 0.02 | 0.0002 | 16,848 |
| May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,581 |
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.0005 | 6,802 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 241 |
| May 15 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 3,370 |
| May 14 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 22,082 |
| May 13 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 20,094 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 816 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,025 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 424 |
| May 07 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 2,000 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.002 | 0.03 | 0.002 | 15,956 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,390 |
