Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Republic Bank (CE) | FRCIL | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0296 | -98.67% | 0.0004 | 09:30:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.03 |
FRCIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.0004 | 0.0004 | 352 |
| May 16 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 2,989 |
| May 15 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 1,605 |
| May 14 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 23,048 |
| May 13 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 1,085 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 20,960 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,952 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,409 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0025 | 40,553 |
| May 06 2024 | 0.02 | -0.01 | -33.33% | 0.0025 | 0.03 | 0.0025 | 118,834 |
| May 03 2024 | 0.03 | 0.0295 | 5,900.00% | 0.004 | 0.03 | 0.004 | 2,785 |
| May 02 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 1,589 |
| May 01 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.03 | 0.0004 | 22,082 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,275 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,402 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 300 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02895 | 60,200 |
| Apr 24 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 8,000 |
| Apr 23 2024 | 0.05 | 0.02 | 66.67% | 0.03 | 0.05 | 0.03 | 155,809 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 955 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,264 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.0004 | 0.03 | 0.0004 | 3,405 |
