First Republic Bank (CE) (FRCIL)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1736375340 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 550 |
| 1736288940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 400 |
| 1736202360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 431 |
| 1735942980 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 7240 |
| 1735856700 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1501 |
| 1735683960 | 0.0004 | -0.0003 | -42.86 | 0.0005 | 0.0005 | 0.0004 | 51610 |
| 1735597740 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0004 | 116370 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 14951 |
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 3800 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2400 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7110 |
| 1734733200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 13932 |
| 1734646800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 8746 |
| 1734560940 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 5108 |
| 1734474360 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 12841 |
| 1734388140 | 0.0005 | -0.0005 | -50.00 | 0.0004 | 0.0005 | 0.0004 | 7532 |
| 1734128940 | 0.001 | 0.0004001 | 66.69 | 0.0005 | 0.001 | 0.0004 | 79442 |
| 1734042480 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5963 |
| 1733955900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 9022 |
| 1733869200 | 0.0005 | -0.0035 | -87.50 | 0.003 | 0.003 | 0.0004 | 8147 |
| 1733782800 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1810 |
| 1733523600 | 0.003 | 0.0025 | 500.00 | 0.0005 | 0.003 | 0.0005 | 2450 |
| 1733437500 | 0.0005 | -0.002 | -80.00 | 0.0005 | 0.0005 | 0.0005 | 6662 |
| 1733350980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5134 |
| 1733264700 | 0.0025 | 0.0021 | 525.00 | 0.0005 | 0.0025 | 0.0004 | 160388 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 11292 |
| 1732918200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1695 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 802 |
| 1732660140 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 953 |
| 1732573560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2420 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2900 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2893 |
| 1732141740 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 11768 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7591 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 747 |
| 1731709260 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 7380 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 62165 |
| 1731536760 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 15271 |
| 1731450480 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1200 |
| 1731363600 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 2022 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1670 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2000 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 452 |
| 1730845680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1007 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2000 |
| 1730409900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1025 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2925 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3700 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3154 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1595 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2720 |
| 1729632300 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1822 |
| 1729545600 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 191 |
| 1729286400 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 8428 |
| 1729200000 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2805 |
| 1729113960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2486 |
| 1729027680 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 3105 |
| 1728941220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
