ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Republic Bank (CE)

First Republic Bank (CE) (FRCHL)

0.01
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193508800.0100.000.010.010.013400
17192645400.010.0084525.000.020.020.014196
17190052200.00160.00151,500.000.00160.00160.00161827
17189186400.0001-0.0019-95.000.00010.00010.0001500
17187461400.0020.000425.000.0020.0020.002190
17186596800.0016-0.0184-92.000.00160.00160.0016600
17184005400.0200.000.020.020.020
17183141400.0200.000.00160.020.00162997
17182273800.0200.000.020.020.021082
17181413400.02-0.01-33.330.020.020.021011
17180548800.030.02751,100.000.030.030.03250
17177958000.00250.000525.000.00250.00250.0025200
17177094000.00200.000.0020.0020.0020
17176224600.0020.000425.000.0020.0020.0024995
17175365400.001600.000.00160.00160.00160
17174501400.001600.000.00160.00160.00161127
17171909400.001600.000.00160.00160.00160
17171045400.0016-0.0184-92.000.00160.00160.0016650
17170180200.0200.000.020.020.021000
17169317400.0200.000.020.020.02401
17165858400.0200.000.00160.020.0016650
17164997400.0200.000.020.020.02142
17164128000.02-0.0325-61.900.00040.020.0004800
17163269400.05250.0325162.500.020.05250.02100575
17162401800.0200.000.020.020.022266
17159813400.020.01964,900.000.010.020.013085
17158949400.0004-0.0296-98.670.00040.00040.0004475
17158080000.0300.000.030.030.0383361
17157221400.0300.000.030.030.0328360
17156352000.0300.000.030.030.033200
17153760000.0300.000.030.030.0321473
17152896000.0300.000.030.030.030
17152032000.0300.000.030.030.033582
17151173400.0300.000.030.030.0313904
17150309400.0300.000.0020.030.002462
17147717400.0300.000.030.030.031812
17146853400.0300.000.030.030.031172
17145984000.0300.000.030.030.031638
17145126000.0300.000.030.030.0330608
17144257800.0300.000.030.030.030
17141665800.0300.000.030.030.033310
17140803000.030.02967,400.000.030.030.03401
17139940200.0004-0.0296-98.670.00040.030.00041215
17139077400.0300.000.030.030.033122
17138213400.0300.000.030.030.032713
17135619000.030.02967,400.000.030.030.035500
17134755000.0004-0.0296-98.670.00040.030.00042946
17133891000.030.02967,400.000.030.030.0316730
17133029400.0004-0.0296-98.670.00040.030.00043659
17132163600.0300.000.030.030.030
17129571600.0300.000.030.030.030
17128707600.030.02967,400.000.030.030.02932527
17127845400.000400.000.00040.00040.00040
17126981400.000400.000.00040.030.00046491
17126112000.000400.000.00040.030.00043501
17123520000.0004-0.0346-98.860.00040.030.0004989
17122657800.0350.00516.670.030.040.03230024
17121795000.0300.000.030.030.032000
17120929800.030.02970019,903.330.00040.030.00044593
17120069400.0002999-0.0397-99.250.00029990.030.00029991332
17116608000.040.0133.330.040.040.0420628
17115745800.0300.000.030.030.03400
17114885400.0300.000.030.030.032308

Your Recent History

Delayed Upgrade Clock