Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Republic Bank (CE) | FRCHL | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
FRCHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 2,997 |
| Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,082 |
| Jun 11 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,011 |
| Jun 10 2024 | 0.03 | 0.0275 | 1,100.00% | 0.03 | 0.03 | 0.03 | 250 |
| Jun 07 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 200 |
| Jun 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Jun 05 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 4,995 |
| Jun 04 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 03 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,127 |
| May 31 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| May 30 2024 | 0.0016 | -0.0184 | -92.00% | 0.0016 | 0.0016 | 0.0016 | 650 |
| May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 401 |
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 650 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 142 |
| May 22 2024 | 0.02 | -0.0325 | -61.90% | 0.0004 | 0.02 | 0.0004 | 800 |
| May 21 2024 | 0.0525 | 0.0325 | 162.50% | 0.02 | 0.0525 | 0.02 | 100,575 |
| May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,266 |
| May 17 2024 | 0.02 | 0.0196 | 4,900.00% | 0.01 | 0.02 | 0.01 | 3,085 |
