News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3400 |
| 1719264540 | 0.01 | 0.0084 | 525.00 | 0.02 | 0.02 | 0.01 | 4196 |
| 1719005220 | 0.0016 | 0.0015 | 1,500.00 | 0.0016 | 0.0016 | 0.0016 | 1827 |
| 1718918640 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1718746140 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 190 |
| 1718659680 | 0.0016 | -0.0184 | -92.00 | 0.0016 | 0.0016 | 0.0016 | 600 |
| 1718400540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718314140 | 0.02 | 0 | 0.00 | 0.0016 | 0.02 | 0.0016 | 2997 |
| 1718227380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1082 |
| 1718141340 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1011 |
| 1718054880 | 0.03 | 0.0275 | 1,100.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1717795800 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 200 |
| 1717709400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717622460 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 4995 |
| 1717536540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1717450140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1127 |
| 1717190940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1717104540 | 0.0016 | -0.0184 | -92.00 | 0.0016 | 0.0016 | 0.0016 | 650 |
| 1717018020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 401 |
| 1716585840 | 0.02 | 0 | 0.00 | 0.0016 | 0.02 | 0.0016 | 650 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142 |
| 1716412800 | 0.02 | -0.0325 | -61.90 | 0.0004 | 0.02 | 0.0004 | 800 |
| 1716326940 | 0.0525 | 0.0325 | 162.50 | 0.02 | 0.0525 | 0.02 | 100575 |
| 1716240180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2266 |
| 1715981340 | 0.02 | 0.0196 | 4,900.00 | 0.01 | 0.02 | 0.01 | 3085 |
| 1715894940 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.0004 | 0.0004 | 475 |
| 1715808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 83361 |
| 1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28360 |
| 1715635200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3200 |
| 1715376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21473 |
| 1715289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3582 |
| 1715117340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13904 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.002 | 0.03 | 0.002 | 462 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1812 |
| 1714685340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1172 |
| 1714598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1638 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30608 |
| 1714425780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3310 |
| 1714080300 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 401 |
| 1713994020 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 1215 |
| 1713907740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3122 |
| 1713821340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2713 |
| 1713561900 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 5500 |
| 1713475500 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 2946 |
| 1713389100 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 16730 |
| 1713302940 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 3659 |
| 1713216360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712957160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712870760 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.029 | 32527 |
| 1712784540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1712698140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.03 | 0.0004 | 6491 |
| 1712611200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.03 | 0.0004 | 3501 |
| 1712352000 | 0.0004 | -0.0346 | -98.86 | 0.0004 | 0.03 | 0.0004 | 989 |
| 1712265780 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 230024 |
| 1712179500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1712092980 | 0.03 | 0.0297001 | 9,903.33 | 0.0004 | 0.03 | 0.0004 | 4593 |
| 1712006940 | 0.0002999 | -0.0397 | -99.25 | 0.0002999 | 0.03 | 0.0002999 | 1332 |
| 1711660800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 20628 |
| 1711574580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1711488540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
