ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRCHL First Republic Bank (CE)

0.02
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
First Republic Bank (CE) FRCHL OTCMarkets Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.02 0.02
more quote information »

FRCHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FRCHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 13 2024 0.02 0.00 0.00% 0.0016 0.02 0.0016 2,997
Jun 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,082
Jun 11 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,011
Jun 10 2024 0.03 0.0275 1,100.00% 0.03 0.03 0.03 250
Jun 07 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 200
Jun 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 05 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 4,995
Jun 04 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Jun 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,127
May 31 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
May 30 2024 0.0016 -0.0184 -92.00% 0.0016 0.0016 0.0016 650
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 401
May 24 2024 0.02 0.00 0.00% 0.0016 0.02 0.0016 650
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 142
May 22 2024 0.02 -0.0325 -61.90% 0.0004 0.02 0.0004 800
May 21 2024 0.0525 0.0325 162.50% 0.02 0.0525 0.02 100,575
May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,266
May 17 2024 0.02 0.0196 4,900.00% 0.01 0.02 0.01 3,085
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock