First Rep Corp America (CE) Historical Data - FRPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	14734	0.001	CS
26	0	0	0.001	0.001	0.001	4911	0.001	CS
52	0	0	0.001	0.001	0.001	2119	0.001	CS
156	-2.749	-99.9636363636	2.75	2.75	0.001	1349	0.001	CS
260	-1.229	-99.918699187	1.23	8.5	0.001	727	1.06405896	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1736893380	0.001	0.001	0.001	0.001	0
1736806980	0.001	0.001	0.001	0.001	0
1736547780	0.001	0.001	0.001	0.001	0
1736374980	0.001	0.001	0.001	0.001	0
1736288580	0.001	0.001	0.001	0.001	0
1736202180	0.001	0.001	0.001	0.001	0
1735942980	0.001	0.001	0.001	0.001	0
1735856580	0.001	0.001	0.001	0.001	0
1735683780	0.001	0.001	0.001	0.001	0
1735597380	0.001	0.001	0.001	0.001	0
1735338180	0.001	0.001	0.001	0.001	0
1735251780	0.001	0.001	0.001	0.001	0
1735078980	0.001	0.001	0.001	0.001	0
1734992580	0.001	0.001	0.001	0.001	0
1734733380	0.001	0.001	0.001	0.001	0
1734646980	0.001	0.001	0.001	0.001	0
1734560580	0.001	0.001	0.001	0.001	0
1734474180	0.001	0.001	0.001	0.001	0
1734387780	0.001	0.001	0.001	0.001	0
1734128580	0.001	0.001	0.001	0.001	0
1734042180	0.001	0.001	0.001	0.001	0
1733955780	0.001	0.001	0.001	0.001	0
1733869380	0.001	0.001	0.001	0.001	0
1733782980	0.001	0.001	0.001	0.001	0
1733523780	0.001	0.001	0.001	0.001	0
1733437380	0.001	0.001	0.001	0.001	0
1733350980	0.001	0.001	0.001	0.001	0
1733264580	0.001	0.001	0.001	0.001	0
1733178180	0.001	0.001	0.001	0.001	14734
1732890600	0.001	0.001	0.001	0.001	0
1732717800	0.001	0.001	0.001	0.001	0
1732631400	0.001	0.001	0.001	0.001	0
1732545000	0.001	0.001	0.001	0.001	0
1732285800	0.001	0.001	0.001	0.001	0
1732199400	0.001	0.001	0.001	0.001	0
1732113000	0.001	0.001	0.001	0.001	0
1732026600	0.001	0.001	0.001	0.001	0
1731940200	0.001	0.001	0.001	0.001	0
1731681000	0.001	0.001	0.001	0.001	0
1731594600	0.001	0.001	0.001	0.001	0
1731508200	0.001	0.001	0.001	0.001	0
1731421800	0.001	0.001	0.001	0.001	0
1731335400	0.001	0.001	0.001	0.001	0
1731076200	0.001	0.001	0.001	0.001	0
1730989800	0.001	0.001	0.001	0.001	0
1730903400	0.001	0.001	0.001	0.001	0
1730817000	0.001	0.001	0.001	0.001	0
1730730600	0.001	0.001	0.001	0.001	0
1730471400	0.001	0.001	0.001	0.001	0
1730385000	0.001	0.001	0.001	0.001	0
1730298600	0.001	0.001	0.001	0.001	0
1730212200	0.001	0.001	0.001	0.001	0
1730125800	0.001	0.001	0.001	0.001	0
1729866600	0.001	0.001	0.001	0.001	0
1729780200	0.001	0.001	0.001	0.001	0
1729693800	0.001	0.001	0.001	0.001	0
1729607400	0.001	0.001	0.001	0.001	0
1729521000	0.001	0.001	0.001	0.001	0
1729261800	0.001	0.001	0.001	0.001	0
1729175400	0.001	0.001	0.001	0.001	0
1729089000	0.001	0.001	0.001	0.001	0
1729002600	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Rep Corp America (CE) (FRPC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Rep Corp America (CE) (FRPC) Historical

First Rep Corp America (CE) (FRPC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free