Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Reliance Bancshares Inc (PK) | FSRL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.05 | 8.05 |
FSRL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.05 | 7.91 | 8.05 | 9,404 | 0.00 | 0.00% |
1 Month | 8.10 | 8.20 | 7.80 | 8.16 | 8,863 | -0.05 | -0.62% |
3 Months | 8.11 | 8.50 | 7.70 | 8.26 | 6,891 | -0.06 | -0.74% |
6 Months | 7.22 | 9.00 | 7.20 | 8.21 | 7,559 | 0.83 | 11.50% |
1 Year | 6.90 | 9.00 | 6.00 | 7.46 | 7,213 | 1.15 | 16.67% |
3 Years | 9.93 | 10.74 | 6.00 | 9.05 | 8,456 | -1.88 | -18.93% |
5 Years | 7.08 | 10.74 | 4.85 | 8.11 | 9,502 | 0.97 | 13.70% |
FSRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Apr 30 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Apr 29 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Apr 26 2024 | 8.05 | 0.00 | 0.00% | 7.96 | 8.05 | 7.95 | 2,100 |
Apr 25 2024 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 7.91 | 16,708 |
Apr 24 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Apr 23 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Apr 22 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Apr 19 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Apr 18 2024 | 8.20 | 0.00 | 0.00% | 7.90 | 8.20 | 7.90 | 702 |
Apr 17 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Apr 16 2024 | 8.20 | 0.00 | 0.00% | 7.87 | 8.20 | 7.87 | 248 |
Apr 15 2024 | 8.20 | 0.02 | 0.31% | 8.00 | 8.20 | 7.80 | 13,951 |
Apr 12 2024 | 8.175 | -0.03 | -0.30% | 7.982 | 8.175 | 7.982 | 1,836 |
Apr 11 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Apr 10 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Apr 09 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Apr 08 2024 | 8.20 | 0.00 | 0.00% | 8.00 | 8.20 | 7.80 | 21,950 |
Apr 05 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Apr 04 2024 | 8.20 | -0.05 | -0.61% | 8.10 | 8.20 | 8.00 | 13,410 |
Apr 03 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
Apr 02 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |