Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Physicians Capital Group Inc (CE) | FPCG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,025.00 | 1,025.00 |
FPCG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4 | 0.00 | 0.00% |
6 Months | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4 | 0.00 | 0.00% |
1 Year | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4 | 0.00 | 0.00% |
3 Years | 675.00 | 1,500.00 | 675.00 | 930.64 | 6 | 350.00 | 51.85% |
5 Years | 30.08 | 1,500.00 | 30.08 | 844.11 | 12 | 994.92 | 3,307.58% |
FPCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 25 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 24 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 23 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 22 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 19 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 18 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 17 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 16 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 15 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 12 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 11 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 10 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 09 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 08 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 05 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 04 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 03 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 02 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Apr 01 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Mar 28 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
Mar 27 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |