Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
First Niles Financial Inc (PK) (FNFI)
First Niles Financial Inc (PK) (FNFI) Historical

FNFI First Niles Financial Inc (PK)

9.50

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

FNFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 30 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 29 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 28 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 24 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 23 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 22 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 21 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 20 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 17 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 16 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 15 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 14 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 13 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 10 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 09 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 08 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 07 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 06 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 03 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 02 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 01 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 30 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 29 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 26 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 25 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 24 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 23 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 22 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Apr 19 2024	9.50	0.50	5.56%	9.50	9.50	9.50	100
Apr 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Apr 17 2024	9.00	0.25	2.86%	9.00	9.00	9.00	200
Apr 16 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
Apr 15 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
Apr 12 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
Apr 11 2024	8.75	0.56	6.84%	8.75	8.75	8.75	202
Apr 10 2024	8.19	-1.40	-14.60%	9.55	9.55	8.19	5,000
Apr 09 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
Apr 08 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
Apr 05 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
Apr 04 2024	9.59	-0.01	-0.10%	9.65	9.65	9.59	959
Apr 03 2024	9.60	-0.05	-0.52%	9.55	9.60	9.55	350
Apr 02 2024	9.65	0.60	6.63%	9.33	9.70	9.33	402
Apr 01 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Mar 28 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Mar 27 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Mar 26 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Mar 25 2024	9.05	0.06	0.67%	9.00	9.05	9.00	301
Mar 22 2024	8.99	0.11	1.24%	8.87	8.99	8.87	920
Mar 21 2024	8.88	0.00	0.00%	8.88	8.88	8.88	200
Mar 20 2024	8.88	0.00	0.00%	8.88	8.88	8.88	0
Mar 19 2024	8.88	0.00	0.00%	8.88	8.88	8.88	0
Mar 18 2024	8.88	0.00	0.00%	8.88	8.88	8.88	0
Mar 15 2024	8.88	0.00	0.00%	8.88	8.88	8.88	0
Mar 14 2024	8.88	0.63	7.64%	8.8044	8.88	8.8044	200
Mar 13 2024	8.25	-0.64	-7.20%	8.31	8.31	8.20	2,410
Mar 12 2024	8.89	0.00	0.00%	8.89	8.89	8.89	0
Mar 11 2024	8.89	0.39	4.59%	8.89	8.89	8.89	250
Mar 08 2024	8.50	0.00	0.00%	8.50	8.50	8.50	1,125
Mar 07 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Mar 06 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Mar 05 2024	8.50	-0.39	-4.39%	8.52	8.52	8.50	1,344
Mar 04 2024	8.89	0.00	0.00%	8.89	8.89	8.89	0

First Niles Financial (PK)

Delayed Upgrade Clock