Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First National Financial Corp (PK) | FNLIF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.19 | 4.60% | 27.08 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.08 | 27.08 | 27.08 | 27.08 | 25.89 |
FNLIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.08 | 1.19 | 4.60% | 27.08 | 27.08 | 27.08 | 962 |
| May 30 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 0 |
| May 29 2024 | 25.89 | -1.00 | -3.72% | 25.89 | 25.89 | 25.89 | 709 |
| May 28 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 24 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 23 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 22 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 21 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 20 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 17 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 16 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 15 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 14 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| May 13 2024 | 26.89 | 0.21 | 0.77% | 26.89 | 26.89 | 26.89 | 371 |
| May 10 2024 | 26.6842 | 0.00 | 0.00% | 26.6842 | 26.6842 | 26.6842 | 0 |
| May 09 2024 | 26.6842 | 0.00 | 0.00% | 26.6842 | 26.6842 | 26.6842 | 0 |
| May 08 2024 | 26.6842 | 0.00 | 0.00% | 26.6842 | 26.6842 | 26.6842 | 0 |
| May 07 2024 | 26.6842 | 0.00 | 0.00% | 26.6842 | 26.6842 | 26.6842 | 0 |
| May 06 2024 | 26.6842 | 0.00 | 0.00% | 26.6842 | 26.6842 | 26.6842 | 0 |
| May 03 2024 | 26.6842 | 0.00 | 0.00% | 26.6842 | 26.6842 | 26.6842 | 0 |
| May 02 2024 | 26.6842 | -0.82 | -2.97% | 26.5422 | 26.75 | 26.5422 | 580 |
| May 01 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
