First National Financial Corp (PK) (FNLIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 28.784 | 0.86 | 3.09 | 28.784 | 28.784 | 28.784 | 1500 |
| 1739917740 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739572140 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739485740 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739399340 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739312940 | 27.92 | 0.1 | 0.36 | 27.92 | 27.92 | 27.92 | 2900 |
| 1739226480 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1738967280 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1738880880 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1738794480 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1738708080 | 27.82 | -0.32 | -1.14 | 27.82 | 27.82 | 27.82 | 450 |
| 1738621740 | 28.14 | 1.07 | 3.95 | 25.55 | 28.14 | 25 | 3315 |
| 1738362000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1738275600 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1738189200 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1738102800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1738016400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737757200 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737670800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737584400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737498000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737152400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737066000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1736979600 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1736893200 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1736806800 | 27.07 | -0.95 | -3.40 | 27.21 | 27.21 | 27.07 | 701 |
| 1736548140 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1736375340 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1736288940 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1736202540 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1735943340 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1735856940 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1735684140 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1735597740 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1735338540 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1735252140 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1735079340 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1734992940 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1734733740 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1734647340 | 28.0225 | 0 | 0.00 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1734560940 | 28.0225 | -2.14 | -7.09 | 27.23 | 28.69 | 27.23 | 558 |
| 1734474300 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1734387900 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1734128700 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1734042300 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1733955900 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1733869500 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1733783100 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1733523900 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1733437500 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1733351100 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1733264700 | 30.16 | -1.43 | -4.54 | 30.16 | 30.16 | 30.16 | 1976 |
| 1733178540 | 31.5945 | 0 | 0.00 | 31.5945 | 31.5945 | 31.5945 | 0 |
| 1732919340 | 31.5945 | 0 | 0.00 | 31.5945 | 31.5945 | 31.5945 | 0 |
| 1732746540 | 31.5945 | 0 | 0.00 | 31.5945 | 31.5945 | 31.5945 | 0 |
| 1732660140 | 31.5945 | 0.85 | 2.78 | 31.75 | 31.75 | 31.5945 | 310 |
| 1732545000 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1732285800 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1732199400 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1732113000 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
