First Lithium Minerals Corporation (PK) (FLMCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0448 | 0 | 0 | 0 | CS |
| 4 | -0.0108 | -19.4244604317 | 0.0556 | 0.0556 | 0.03845 | 2225 | 0.03999157 | CS |
| 12 | 0.0146 | 48.3443708609 | 0.0302 | 0.0556 | 0.0302 | 1483 | 0.03999157 | CS |
| 26 | -0.0262 | -36.9014084507 | 0.071 | 0.071 | 0.0302 | 2825 | 0.03878835 | CS |
| 52 | 0.004 | 9.80392156863 | 0.0408 | 0.1313 | 0.0302 | 4928 | 0.05160401 | CS |
| 156 | -0.0098 | -17.9487179487 | 0.0546 | 0.1313 | 0.0302 | 5318 | 0.05203736 | CS |
| 260 | -0.0098 | -17.9487179487 | 0.0546 | 0.1313 | 0.0302 | 5318 | 0.05203736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0448 | 0.00635 | 16.51 | 0.0448 | 0.0448 | 0.0448 | 700 |
| 1733869740 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733783340 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733524140 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733437740 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733351340 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733264940 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733178540 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732919340 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732746540 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732660140 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732573740 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732314540 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732228140 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732141740 | 0.03845 | -0.01715 | -30.85 | 0.03845 | 0.03845 | 0.03845 | 4050 |
| 1732054800 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731968400 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731709200 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731622800 | 0.0556 | 0.0254 | 84.11 | 0.0556 | 0.0556 | 0.0556 | 400 |
| 1731533400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731447000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731360600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731101400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731015000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730928600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730842200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730755800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730496600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730410200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730323800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730237400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730151000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729891800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729805400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729719000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729632600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729546200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729287000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729200600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729114200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729027800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728941400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728682200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728595800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728509400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728423000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728336600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728077400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727991000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727904600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727818200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727731800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727472600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727386200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727274600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727188200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727101800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1726842600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1726756200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1726669800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1726583400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1726497000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1726237800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1726151400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
