First IC Corporation (CE) (FIEB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9 | 9 | 9 | 0 | 0 | CS |
| 12 | 0 | 0 | 9 | 9 | 9 | 362 | 9 | CS |
| 26 | 1.3 | 16.8831168831 | 7.7 | 9 | 7.05 | 808 | 7.85476682 | CS |
| 52 | 3 | 50 | 6 | 9 | 6 | 1904 | 6.7613858 | CS |
| 156 | 1.7 | 23.2876712329 | 7.3 | 9.5 | 4.75 | 11303 | 8.07480755 | CS |
| 260 | 0.25 | 2.85714285714 | 8.75 | 9.5 | 4.5 | 8322 | 6.92609227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728595800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728077400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727991000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727299800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727213400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727127000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726867800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726781400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726695000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726608600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726522200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726263000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726176600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726090200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726003800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725917400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725658200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725571800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725485400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725399000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725053400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724967000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724880600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724794200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724707800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724448600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724362200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724275800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724189400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724103000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723843800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723757400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723671000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723584600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723498200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723239000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723152600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723066200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722979800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722893340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722634140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722547740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722461340 | 9 | 1.5 | 20.00 | 9 | 9 | 9 | 1087 |
| 1722346200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1722259800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1722000600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721914200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721827800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721741400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721655000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721395800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721309400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721223000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721136600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721050200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
