First IC Corporation (CE) (FIEB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.4 | 4.49438202247 | 8.9 | 9.3 | 8.9 | 1925 | 9.25574991 | CS |
| 12 | 0.4 | 4.49438202247 | 8.9 | 9.3 | 8.9 | 1235 | 9.23275555 | CS |
| 26 | 1.8 | 24 | 7.5 | 9.3 | 7.5 | 918 | 8.99234867 | CS |
| 52 | 2.3 | 32.8571428571 | 7 | 9.3 | 6.89 | 1132 | 8.09671778 | CS |
| 156 | 2.05 | 28.275862069 | 7.25 | 9.5 | 4.75 | 10799 | 8.09707936 | CS |
| 260 | 0.36 | 4.02684563758 | 8.94 | 9.5 | 4.5 | 8530 | 6.84625528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735252140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735079340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734992940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734733740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734647340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734560940 | 9.3 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 1044 |
| 1734474300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734387900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734128700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734042300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733955900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733869500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733783100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733523900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733437500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733351100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733264700 | 9.3 | 0.35 | 3.91 | 9.2 | 9.3 | 9.2 | 4000 |
| 1733178180 | 8.95 | 0.05 | 0.56 | 8.9 | 8.95 | 8.9 | 730 |
| 1732919340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732746540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732660140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 266 |
| 1732573440 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732314240 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732227840 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732141440 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732055040 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731968640 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 133 |
| 1731681000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731594600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731508200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731421800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731335400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731076200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730989800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730903400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730817000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730730600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730471400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730385000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730298600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730212200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730125800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729866600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729780200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729693800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729607400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729521000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729261800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729175400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729089000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729002600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728916200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728657000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728570600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728484200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728397800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728311400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728052200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727965800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727879400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727793000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727706600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
