ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First IC Corporation (CE)

First IC Corporation (CE) (FIEB)

9.30
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.44.494382022478.99.38.919259.25574991CS
120.44.494382022478.99.38.912359.23275555CS
261.8247.59.37.59188.99234867CS
522.332.857142857179.36.8911328.09671778CS
1562.0528.2758620697.259.54.75107998.09707936CS
2600.364.026845637588.949.54.585306.84625528CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353385409.300.009.39.39.30
17352521409.300.009.39.39.30
17350793409.300.009.39.39.30
17349929409.300.009.39.39.30
17347337409.300.009.39.39.30
17346473409.300.009.39.39.30
17345609409.300.009.259.39.251044
17344743009.300.009.39.39.30
17343879009.300.009.39.39.30
17341287009.300.009.39.39.30
17340423009.300.009.39.39.30
17339559009.300.009.39.39.30
17338695009.300.009.39.39.30
17337831009.300.009.39.39.30
17335239009.300.009.39.39.30
17334375009.300.009.39.39.30
17333511009.300.009.39.39.30
17332647009.30.353.919.29.39.24000
17331781808.950.050.568.98.958.9730
17329193408.900.008.98.98.90
17327465408.900.008.98.98.90
17326601408.900.008.98.98.9266
17325734408.900.008.98.98.90
17323142408.900.008.98.98.90
17322278408.900.008.98.98.90
17321414408.900.008.98.98.90
17320550408.900.008.98.98.90
17319686408.9-0.1-1.118.98.98.9133
1731681000900.009990
1731594600900.009990
1731508200900.009990
1731421800900.009990
1731335400900.009990
1731076200900.009990
1730989800900.009990
1730903400900.009990
1730817000900.009990
1730730600900.009990
1730471400900.009990
1730385000900.009990
1730298600900.009990
1730212200900.009990
1730125800900.009990
1729866600900.009990
1729780200900.009990
1729693800900.009990
1729607400900.009990
1729521000900.009990
1729261800900.009990
1729175400900.009990
1729089000900.009990
1729002600900.009990
1728916200900.009990
1728657000900.009990
1728570600900.009990
1728484200900.009990
1728397800900.009990
1728311400900.009990
1728052200900.009990
1727965800900.009990
1727879400900.009990
1727793000900.009990
1727706600900.009990