ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First IC Corporation (CE)

First IC Corporation (CE) (FIEB)

9.00
0.00
(0.00%)
Closed October 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40099900CS
12009993629CS
261.316.88311688317.797.058087.85476682CS
5235069619046.7613858CS
1561.723.28767123297.39.54.75113038.07480755CS
2600.252.857142857148.759.54.583226.92609227CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1728682200900.009990
1728595800900.009990
1728509400900.009990
1728423000900.009990
1728336600900.009990
1728077400900.009990
1727991000900.009990
1727904600900.009990
1727818200900.009990
1727731800900.009990
1727472600900.009990
1727386200900.009990
1727299800900.009990
1727213400900.009990
1727127000900.009990
1726867800900.009990
1726781400900.009990
1726695000900.009990
1726608600900.009990
1726522200900.009990
1726263000900.009990
1726176600900.009990
1726090200900.009990
1726003800900.009990
1725917400900.009990
1725658200900.009990
1725571800900.009990
1725485400900.009990
1725399000900.009990
1725053400900.009990
1724967000900.009990
1724880600900.009990
1724794200900.009990
1724707800900.009990
1724448600900.009990
1724362200900.009990
1724275800900.009990
1724189400900.009990
1724103000900.009990
1723843800900.009990
1723757400900.009990
1723671000900.009990
1723584600900.009990
1723498200900.009990
1723239000900.009990
1723152600900.009990
1723066200900.009990
1722979800900.009990
1722893340900.009990
1722634140900.009990
1722547740900.009990
172246134091.520.009991087
17223462007.500.007.57.57.50
17222598007.500.007.57.57.50
17220006007.500.007.57.57.50
17219142007.500.007.57.57.50
17218278007.500.007.57.57.50
17217414007.500.007.57.57.50
17216550007.500.007.57.57.50
17213958007.500.007.57.57.50
17213094007.500.007.57.57.50
17212230007.500.007.57.57.50
17211366007.500.007.57.57.50
17210502007.500.007.57.57.50

Your Recent History

Delayed Upgrade Clock