First IC Corporation (CE) (FIEB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 9 | 9 | 9 | 0 | 0 | CS |
12 | 0 | 0 | 9 | 9 | 9 | 362 | 9 | CS |
26 | 1.3 | 16.8831168831 | 7.7 | 9 | 7.05 | 808 | 7.85476682 | CS |
52 | 3 | 50 | 6 | 9 | 6 | 1904 | 6.7613858 | CS |
156 | 1.7 | 23.2876712329 | 7.3 | 9.5 | 4.75 | 11303 | 8.07480755 | CS |
260 | 0.25 | 2.85714285714 | 8.75 | 9.5 | 4.5 | 8322 | 6.92609227 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728682200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728595800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728077400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727991000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727299800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727213400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727127000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726867800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726781400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726695000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726608600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726522200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726263000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726176600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726090200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726003800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1725917400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1725658200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1725571800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1725485400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1725399000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1725053400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1724967000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1724880600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1724794200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1724707800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1724448600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1724362200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1724275800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1724189400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1724103000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1723843800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1723757400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1723671000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1723584600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1723498200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1723239000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1723152600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1723066200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722979800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722893340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722634140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722547740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722461340 | 9 | 1.5 | 20.00 | 9 | 9 | 9 | 1087 |
1722346200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722259800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722000600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721914200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721827800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721741400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721655000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721395800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721309400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721223000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721136600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721050200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.